Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
31.7
USD
|
-0.56%
|
|
+0.03%
|
+7.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
32.75 $
|
32.12 $
|
31.88 $
|
31.7 $
|
Volume |
1 408 125 |
1 756 206 |
1 665 508 |
1 037 776 |
Change |
+2.06%
|
-1.92%
|
-0.75%
|
-0.56%
|
Opening |
32.20 |
33.60 |
31.51 |
31.88 |
High |
32.82 |
33.62 |
32.03 |
32.34 |
Low |
32.03 |
31.64 |
31.19 |
31.67 |
Estimated daily volume
1 037 776
Avg. Volume 20 sessions
1 017 772
Avg. Volume 20 sessions USD
32 263 372.40
Record volume 1
16 532 830
Record volume 2
8 837 404
Record volume 3
8 484 983
Capital turnover ratio
0.01
Capitalization (USD)
5 474 489 986
Net sales (USD)
1 530 500 000
Number of employees
2 400
Sales / Employee (USD)
637 708
Free-Float capitalization (USD)
5 309 388 493
Average Daily Capital Traded
0.59%
Moving average 5 days
32.11
Moving average 20 days
32.13
Moving average 50 days
31.92
Moving average 100 days
30.81
Price spread / (MMA5) +1.29% Price spread / (MMA20) +1.35% Price spread / (MMA50) +0.69% Price spread / (MMA100) -2.81% 2e6e66b9556a644ea8.kRL2Ljkq3OEqXzxdwfTDd6zhfJ5ccszwNShIsX3HBsU._n-kd39-kqpeM2wLpJ-mEJunNM5uRoGKfGwL_jeYQ7_YY5hAWFy51m8WBA Date | Price | Volume | Daily volume |
---|
01:30:02 am |
31.7
|
178,007 |
773,208 |
01:29:59 am |
31.7
|
1,778 |
595,201 |
01:29:59 am |
31.69
|
2,900 |
593,423 |
01:29:59 am |
31.7
|
3,863 |
590,523 |
01:29:59 am |
31.7
|
1,297 |
586,660 |
01:29:58 am |
31.68
|
500 |
585,363 |
01:29:58 am |
31.68
|
409 |
584,863 |
01:29:58 am |
31.68
|
409 |
584,454 |
01:29:58 am |
31.68
|
440 |
584,045 |
01:29:58 am |
31.68
|
100 |
583,605 |
More charts
|