Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.95 USD | +0.91% | +7.57% | +5.85% |
24/04 | Zuora Partners with Global Video Game Publisher Ubisoft to Power Its Subscription Services | CI |
19/04 | Zuora Insider Sold Shares Worth $2,258,268, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.75 $ | 10.03 $ | 9.86 $ | 9.95 $ |
Volume | 1 603 724 | 1 710 226 | 1 453 983 | 946 916 |
Change | +1.25% | +2.87% | -1.69% | +0.91% |
Opening | 9.67 | 9.75 | 9.81 | 9.95 |
High | 9.90 | 10.09 | 9.89 | 10.08 |
Low | 9.64 | 9.69 | 9.72 | 9.81 |
Performance
1 day | +0.91% | ||
1 week | +7.57% | ||
Current month | +9.10% | ||
1 month | +9.10% | ||
3 months | +8.39% | ||
6 months | +36.68% | ||
Current year | +5.85% | ||
1 year | +27.73% | ||
3 years | -42.05% | ||
5 years | -53.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +7.57% | +5.85% | +27.73% | 1.45B | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
-0.37% | +4.37% | +24.29% | +42.14% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
-0.38% | +2.05% | -0.38% | +43.14% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | -0.39% | +3.50% | +11.68% | +43.91% | ||
Weighted average by Cap. | +0.03% | +2.67% | +13.75% | +41.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:31:32 am | 9.95 | 101,796 | 774,698 |
01:29:59 am | 9.95 | 127 | 672,902 |
01:29:58 am | 9.95 | 200 | 672,775 |
01:29:57 am | 9.95 | 291 | 672,575 |
01:29:57 am | 9.95 | 117 | 672,284 |
01:29:57 am | 9.95 | 200 | 672,167 |
01:29:57 am | 9.94 | 186 | 671,967 |
01:29:56 am | 9.95 | 200 | 671,781 |
01:29:56 am | 9.95 | 200 | 671,581 |
01:29:55 am | 9.95 | 200 | 671,381 |
Monthly variations
Annual change
2024 | +5.85% | ||
2023 | +47.80% | ||
2022 | -65.95% | ||
2021 | +34.10% | ||
2020 | -2.79% | ||
2019 | -21.00% | ||
2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.