ZUMTOBEL GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 EUR | +2.64% |
|
+6.14% | -0.96% |
| 07/03 | Transcript : Zumtobel Group AG, Nine Months 2024 Earnings Call, Mar 07, 2024 | |
| 06/03 | Zumtobel Group AG Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.26 € | 6.24 € | 6.06 € | 6.22 € |
| Volume | 37 512 | 11 919 | 1 831 | 19 919 |
| Change | +6.83% | -0.32% | -2.88% | +2.64% |
| Opening | 5.88 | 6.24 | 6.20 | 6.06 |
| High | 6.26 | 6.24 | 6.20 | 6.28 |
| Low | 5.88 | 6.10 | 6.06 | 6.04 |
Performance
| 1 day | +2.64% | ||
| 1 week | +6.14% | ||
| Current month | +7.80% | ||
| 1 month | +8.17% | ||
| 3 months | +1.47% | ||
| 6 months | +9.12% | ||
| Current year | -0.96% | ||
| 1 year | -13.25% | ||
| 3 years | -27.67% | ||
| 5 years | -5.18% | ||
| 10 years | -58.26% |
Volumes
marketsDaily volume
19 919
Estimated daily volume
19 919
Avg. Volume 20 sessions
14 599
Daily volume ratio
1.36
Avg. Volume 20 sessions
90 805.78
Avg. Volume 20 sessions USD
97 091.36
Record volume 1
4 886 155
Record volume 2
2 689 507
Record volume 3
1 596 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 959 983
Capitalization (USD)
286 508 173
Net sales (EUR)
1 209 200 000
Net sales (USD)
1 292 900 824
Number of employees
5 500
Sales / Employee (EUR)
219 855
Sales / Employee (USD)
235 073
Free-Float
63.03 %
Free-Float capitalization (EUR)
168 888 197
Free-Float capitalization (USD)
180 578 638
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.78
6.28
1 month
5.686.28
Current year
5.686.55
1 year
5.517.98
3 years
5.519.90
5 years
4.5010.20
10 years
4.5030.09
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.89
Moving average 50 days
5.91
Moving average 100 days
6.06
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
58.75
RSI 14 days
57.47
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +6.14% | -0.96% | -13.25% | 287M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +3.18% | +4.28% | -5.80% | +18.05% | 1.22B | ||
| -2.69% | -10.56% | +3.14% | -16.29% | 1.08B | ||
| +3.10% | +6.41% | -16.94% | -40.08% | 1.03B | ||
| +1.09% | +2.78% | -16.69% | +7.16% | 1.03B | ||
| +0.22% | +4.45% | +5.91% | -6.91% | 896M | ||
| +2.41% | +5.54% | -32.85% | -36.77% | 588M | ||
| +0.66% | +3.02% | -6.12% | -7.25% | 583M | ||
| -0.08% | -1.94% | -18.02% | +5.47% | 468M | ||
| +1.80% | +6.17% | -23.61% | -10.07% | 390M | ||
| -3.47% | 0.00% | -30.64% | +490.04% | 296M | ||
| +3.65% | +10.95% | -12.46% | -3.19% | 294M | ||
| +0.07% | +2.80% | -5.45% | - | 279M | ||
| -0.26% | -.--% | -8.38% | -24.63% | 156M | ||
| -1.35% | +0.15% | +21.37% | +31.86% | 122M | ||
| Average | +0.69% | +1.91% | -9.22% | +26.53% | ||
| Weighted average by Cap. | +0.62% | +1.07% | -6.27% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b3fa80fb0ac2283c63039ffb8ba.m2PyyKp1lXkglVM6Eukc6EbGm-2scr0L0MBOzdMJj_E._FahqtAy5QpZ2TsXUItmqiSF6p6ZI_I-lbpjlJFEzMXBKKO9wQzaQRn4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 6.22 | 1,600 | 19,919 |
| 08:37:41 pm | 6.1 | 1,311 | 18,319 |
| 08:37:41 pm | 6.14 | 600 | 17,008 |
| 08:36:21 pm | 6.16 | 20 | 16,408 |
| 08:36:21 pm | 6.16 | 9 | 16,388 |
| 08:36:18 pm | 6.16 | 15 | 16,379 |
| 08:24:18 pm | 6.14 | 58 | 16,364 |
| 08:21:36 pm | 6.2 | 29 | 16,306 |
| 08:16:37 pm | 6.2 | 29 | 16,277 |
| 08:11:34 pm | 6.2 | 29 | 16,248 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -7.78% | ||
| 2022 | -11.56% | ||
| 2021 | +26.23% | ||
| 2020 | -33.26% | ||
| 2019 | +28.55% | ||
| 2018 | -29.04% | ||
| 2017 | -41.02% | ||
| 2016 | -27.02% | ||
| 2015 | +24.46% | ||
| 2014 | +64.80% | ||
| 2013 | +13.27% | ||
| 2012 | -6.49% | ||
| 2011 | -48.72% | ||
| 2010 | +52.52% | ||
| 2009 | +145.52% | ||
| 2008 | -77.45% | ||
| 2007 | +2.32% | ||
| 2006 | +25.61% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zumtobel Group AG
