ZUKIPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0599 USD | -3.39% |
|
+19.80% | +76.18% |
| 2022 | MMA Global, Inc. Announces That Leading eSports and Sim Racing Media Platform, GTR24H AsP Has Joined Forces with the Zuki Project | CI |
| 2018 | MMA Global Inc. acquired MME, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.07 $ | 0.0399 $ | 0.062 $ | 0.0599 $ |
| Volume | 22 989 | 500 | 48 500 | 4 975 | 28 600 |
| Change | -33.33% | +40.00% | -43.00% | +55.39% | -3.39% |
| Opening | 0.05 | 0.07 | 0.04 | 0.06 | 0.05 |
| High | 0.05 | 0.07 | 0.04 | 0.06 | 0.0599 |
| Low | 0.05 | 0.07 | 0.03 | 0.06 | 0.0345 |
Performance
| 1 day | -3.39% | ||
| 1 week | +19.80% | ||
| Current month | -20.13% | ||
| 1 month | -7.99% | ||
| 3 months | +50.50% | ||
| 6 months | +70.17% | ||
| Current year | +76.18% | ||
| 1 year | +30.50% | ||
| 3 years | +299.33% | ||
| 5 years | +199.50% | ||
| 10 years | -40.10% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
28 600
Avg. Volume 20 sessions
22 912
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 372.43
Record volume 1
11 038 700
Record volume 2
7 172 362
Record volume 3
3 831 207
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 289 079
Net sales ()
0
Highs and lows
1 week
0.03
0.07
1 month
0.030.08
Current year
0.020.08
1 year
0.020.10
3 years
0.010.96
5 years
0.000.96
10 years
0.000.96
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-22.37%
Price spread / (MMA100)
-11.19%
RSI 9 days
51.23
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ff1d6d.B-GGqaC6sLvBCUOX5BwjLPQ-t4hqgLI_bhpYgBj0JKo.VYSx9sze5MmbWjLI3XJFdo5OzsBe8cp9JkgrwVWhEuFpiP7Ll4zeioZkMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:49 pm | 0.0599 | 1,000 | 57,200 |
| 11:17:49 pm | 0.0599 | 1,000 | 56,200 |
| 10:53:53 pm | 0.05 | 5,000 | 55,200 |
| 10:53:53 pm | 0.05 | 5,000 | 50,200 |
| 10:07:59 pm | 0.0452 | 2,500 | 45,200 |
| 10:07:59 pm | 0.0452 | 2,500 | 42,700 |
| 10:06:53 pm | 0.0345 | 100 | 40,200 |
| 10:06:53 pm | 0.0345 | 100 | 40,100 |
| 10:06:53 pm | 0.0364 | 5,000 | 40,000 |
| 10:06:53 pm | 0.0364 | 5,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +82.35% | ||
| 2023 | -66.00% | ||
| 2022 | -48.69% | ||
| 2021 | +1,208.05% | ||
| 2020 | +75.29% | ||
| 2019 | -71.76% | ||
| 2018 | -79.93% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -98.06% | ||
| 2011 | -98.97% |
- Stock Market
- Equities
- ZUKI Stock
- Quotes ZUKIPAR