ZUE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 PLN | +2.34% |
|
+12.89% | +33.21% |
| 26/03 | ZUE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/02 | Persistent dry, hot weather worries Ivory Coast cocoa farmers | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9.82 zł | 10.25 zł | 10.7 zł | 10.95 zł |
| Volume | 13 089 | 17 961 | 32 164 | 6 578 |
| Change | +0.61% | +4.38% | +4.39% | +2.34% |
| Opening | 9.96 | 9.70 | 10.25 | 10.90 |
| High | 9.96 | 10.30 | 11.15 | 11.00 |
| Low | 9.76 | 9.70 | 10.25 | 10.70 |
Performance
| 1 day | +2.34% | ||
| 1 week | +12.89% | ||
| 1 month | -1.35% | ||
| 3 months | +21.67% | ||
| 6 months | +64.41% | ||
| Current year | +33.21% | ||
| 1 year | +89.45% | ||
| 3 years | +139.08% | ||
| 5 years | +182.22% | ||
| 10 years | +23.45% |
Volumes
marketsDaily volume
6 578
Estimated daily volume
6 578
Avg. Volume 20 sessions
13 908
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
152 292.60
Avg. Volume 20 sessions USD
38 895.99
Record volume 1
1 605 032
Record volume 2
829 407
Record volume 3
594 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
241 553 044
Capitalization (USD)
61 693 372
Net sales (PLN)
1 484 134 000
Net sales (USD)
379 052 276
Number of employees
726
Sales / Employee (PLN)
2 044 262
Sales / Employee (USD)
522 111
Free-Float
36.32 %
Free-Float capitalization (PLN)
88 758 171
Free-Float capitalization (USD)
22 669 103
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.70
11.15
1 month
9.5411.50
Current year
7.6214.45
1 year
5.0414.45
3 years
2.4914.45
5 years
2.4914.45
10 years
2.4914.45
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.63
Moving average 50 days
11.81
Moving average 100 days
10.25
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
58.27
RSI 14 days
51.64
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +12.89% | +33.21% | +89.45% | 61.69M | ||
| +0.60% | +2.09% | +51.80% | +128.33% | 6.84B | ||
| +0.20% | -1.55% | +3.25% | +16.48% | 1.67B | ||
| -1.95% | +0.40% | -6.15% | -0.40% | 1.48B | ||
| +0.47% | +1.90% | +8.08% | -16.73% | 369M | ||
| +3.74% | +11.00% | +49.33% | +97.98% | 187M | ||
| +0.88% | -7.94% | -26.55% | +1.17% | 146M | ||
| Average | +0.90% | +3.99% | +16.14% | +45.18% | ||
| Weighted average by Cap. | +0.25% | +3.49% | +33.57% | +85.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e09ac41fd2614efd50ebe7.drcb5d8NXiORcrlWSJtqs36vXtk1UZ6OpSK2X5BQEEw.JvB1j5Vda1DXCMAhHesT5Difa6xZafO67xr0J8ApeRQpxFeErlk9baMj-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:30 pm | 10.95 | 200 | 6,578 |
| 07:59:47 pm | 11 | 40 | 6,378 |
| 07:59:47 pm | 10.95 | 50 | 6,338 |
| 07:50:19 pm | 11 | 1 | 6,288 |
| 07:50:18 pm | 10.8 | 70 | 6,287 |
| 07:41:48 pm | 10.8 | 2 | 6,217 |
| 07:36:44 pm | 11 | 5 | 6,215 |
| 07:22:21 pm | 10.95 | 108 | 6,210 |
| 07:20:48 pm | 10.95 | 250 | 6,102 |
| 07:16:15 pm | 10.95 | 250 | 5,852 |
Monthly variations
Annual change
| 2024 | +33.21% | ||
| 2023 | +67.07% | ||
| 2022 | +45.13% | ||
| 2021 | -10.32% | ||
| 2020 | -10.00% | ||
| 2019 | -4.98% | ||
| 2018 | -27.54% | ||
| 2017 | -31.46% | ||
| 2016 | +0.11% | ||
| 2015 | +34.90% | ||
| 2014 | -33.03% | ||
| 2013 | +50.46% | ||
| 2012 | +17.41% | ||
| 2011 | -59.99% | ||
| 2010 | -8.06% |
- Stock Market
- Equities
- ZUE Stock
- Quotes ZUE S.A.