ZUARI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.3 INR | -3.66% |
|
+6.75% | +75.48% |
| 29/05 | Zuari Industries Limited Announces Production Results for the Year Ended March 31, 2024 | CI |
| 29/05 | Zuari Industries Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 328.7 ₹ | 338.25 ₹ | 359.45 ₹ | 346.3 ₹ |
| Volume | 142 734 | 256 901 | 873 840 | 366 604 |
| Change | +1.33% | +2.91% | +6.27% | -3.66% |
| Opening | 325.95 | 332.00 | 339.95 | 364.70 |
| High | 334.00 | 342.95 | 368.50 | 369.95 |
| Low | 320.80 | 331.25 | 336.80 | 340.50 |
Performance
| 1 day | -3.66% | ||
| 1 week | +6.75% | ||
| Current month | +23.55% | ||
| 1 month | +6.70% | ||
| 3 months | +9.69% | ||
| 6 months | +77.00% | ||
| Current year | +75.48% | ||
| 1 year | +138.66% | ||
| 3 years | +198.02% | ||
| 5 years | +298.73% | ||
| 10 years | +267.23% |
Volumes
marketsDaily volume
366 604
Estimated daily volume
366 604
Avg. Volume 20 sessions
223 575
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
77 424 022.50
Avg. Volume 20 sessions USD
926 842.97
Record volume 1
3 891 275
Record volume 2
2 882 797
Record volume 3
2 685 879
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
10 307 672 542
Capitalization (USD)
123 393 148
Net sales (INR)
9 604 983 000
Net sales (USD)
114 981 251
Number of employees
319
Sales / Employee (INR)
30 109 665
Sales / Employee (USD)
360 443
Free-Float
31.42 %
Free-Float capitalization (INR)
3 238 919 218
Free-Float capitalization (USD)
38 773 102
Average Daily Capital Traded
0.75%
Highs and lows
1 week
320.80
369.95
1 month
250.30369.95
Current year
197.35374.20
1 year
136.10374.20
3 years
104.00374.20
5 years
23.10374.20
10 years
23.10374.20
Indicators
Moving average 5 days
339.42
Moving average 20 days
308.66
Moving average 50 days
326.01
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-5.86%
STIM
RSI 9 days
76.56
RSI 14 days
67.67
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +6.75% | +75.48% | +138.66% | 12Cr | ||
| +0.44% | +0.66% | -2.75% | -17.02% | 300.93Cr | ||
| +15.02% | +5.30% | +10.44% | -13.31% | 205.04Cr | ||
| -1.35% | -1.76% | -2.56% | -1.02% | 180.13Cr | ||
| +0.04% | +5.05% | +9.50% | +16.94% | 131.48Cr | ||
| -3.39% | +2.23% | +16.94% | +40.85% | 105.57Cr | ||
| +0.37% | +3.07% | +8.03% | +10.91% | 107.03Cr | ||
| -0.91% | -2.59% | -0.08% | +18.98% | 97Cr | ||
| +0.66% | +0.99% | -17.66% | -8.51% | 95Cr | ||
| -0.71% | -2.71% | -13.02% | -15.70% | 70Cr | ||
| -1.33% | +1.67% | +12.42% | +24.16% | 68Cr | ||
| -0.61% | +2.62% | +53.53% | +162.65% | 64Cr | ||
| +1.21% | +3.79% | -15.68% | +79.58% | 61Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| +0.35% | +1.06% | +6.32% | -2.72% | 53Cr | ||
| +0.43% | -3.88% | -8.69% | -14.10% | 52Cr | ||
| Average | +0.41% | +1.62% | +8.73% | +27.57% | ||
| Weighted average by Cap. | +1.52% | +1.50% | +4.02% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.4fk0RJoD5RBwnHJbX7qyhAg9ziXwINYjpNMJ-d6Qf48.prVuJ6NM1kpd_QscDPf3xT9_iBa8ZeVs6Lxqn6r8M-exrVgz4GmPXUfvIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:37 pm | 346.3 | 33 | 366,604 |
| 03:43:31 pm | 346.3 | 1 | 366,571 |
| 03:42:59 pm | 346.3 | 2 | 366,570 |
| 03:41:03 pm | 346.3 | 667 | 366,568 |
| 03:40:06 pm | 346.3 | 1 | 365,901 |
| 03:30:02 pm | 348 | 114 | 365,900 |
| 03:29:54 pm | 345.6 | 85 | 365,786 |
| 03:29:46 pm | 347.8 | 96 | 365,701 |
Monthly variations
Annual change
| 2024 | +75.48% | ||
| 2023 | +32.76% | ||
| 2022 | +7.41% | ||
| 2021 | +91.42% | ||
| 2020 | +44.46% | ||
| 2019 | -56.15% | ||
| 2018 | -54.93% | ||
| 2017 | +167.56% | ||
| 2016 | -9.12% | ||
| 2015 | +1.02% | ||
| 2014 | +40.27% | ||
| 2013 | -31.63% | ||
| 2012 | -76.39% | ||
| 2011 | -35.17% | ||
| 2010 | +49.28% | ||
| 2009 | +183.15% | ||
| 2008 | -62.23% | ||
| 2007 | +141.37% | ||
| 2006 | +40.19% | ||
| 2005 | +77.11% | ||
| 2004 | +28.10% | ||
| 2003 | +186.50% | ||
| 2002 | -1.72% | ||
| 2001 | -23.50% | ||
| 2000 | -64.53% | ||
| 1999 | +3.66% | ||
| 1998 | -27.65% | ||
| 1997 | -62.83% | ||
| 1996 | -25.17% | ||
| 1995 | -10.07% |
- Stock Market
- Equities
- ZUARIIND Stock
- Quotes Zuari Industries Limited
