ZTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 CNY | -0.76% |
|
-2.28% | -11.10% |
| 10/09 | ZTE Subscribes for Nine Wealth Management Products Worth 6.10 Billion Yuan | MT |
| 05/09 | ZTE Corporation and Orange Liberia Team Up to Complete Rural Network Deployment in Liberia | CI |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 23.53 ¥ | 23.86 ¥ | 23.79 ¥ | 23.72 ¥ | 23.54 ¥ |
| Volume | 47 425 200 | 39 966 610 | 22 323 900 | 24 012 030 | 22 206 040 |
| Change | -2.32% | +1.40% | -0.29% | -0.29% | -0.76% |
| Opening | 23.95 ¥ | 23.55 ¥ | 23.70 ¥ | 23.86 ¥ | 23.67 ¥ |
| High | 24.04 ¥ | 23.94 ¥ | 23.90 ¥ | 24.12 ¥ | 23.91 ¥ |
| Low | 23.33 ¥ | 23.30 ¥ | 23.65 ¥ | 23.70 ¥ | 23.53 ¥ |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.28% | ||
| Current month | -5.20% | ||
| 1 month | -8.48% | ||
| 3 months | -15.38% | ||
| 6 months | -18.26% | ||
| Current year | -11.10% | ||
| 1 year | -29.39% | ||
| 3 years | -29.73% | ||
| 5 years | -34.14% | ||
| 10 years | +95.62% |
Volumes
marketsDaily volume
22 206 040
Avg. Volume 20 sessions
31 895 785
Avg. Volume 20 sessions CNY
750 826 778.90
Avg. Volume 20 sessions USD
105 892 103.94
Record volume 1
550 768 000
Record volume 2
475 626 800
Record volume 3
441 943 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
105 055 644 093
Capitalization (USD)
14 816 417 709
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 523 598 328
Number of employees
68 214
Sales / Employee (CNY)
1 821 486
Sales / Employee (USD)
256 892
Free-Float
77.71 %
Free-Float capitalization (CNY)
81 642 610 313
Free-Float capitalization (USD)
11 514 383 903
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
23.69
Moving average 20 days
24.34
Moving average 50 days
25.97
Moving average 100 days
26.83
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
33.69
RSI 14 days
35.00
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.76% | -2.28% | -29.39% | -29.73% | 14.82B | ||
| +0.38% | +2.68% | -11.66% | -13.95% | 199B | ||
| +1.24% | +14.46% | +91.81% | +302.24% | 113B | ||
| +0.67% | +2.38% | +55.10% | +83.45% | 73.7B | ||
| +2.18% | +4.85% | +3.55% | +61.22% | 53.9B | ||
| -5.13% | -4.16% | +62.03% | +1.89% | 33.19B | ||
| -0.75% | -4.09% | -24.55% | -53.86% | 32.64B | ||
| +0.93% | +1.77% | +34.50% | -24.90% | 24.79B | ||
| +0.23% | -1.62% | +1.01% | -23.02% | 22.92B | ||
| +7.35% | +16.62% | +58.13% | +372.95% | 18.05B | ||
| Average | +0.63% | +3.17% | +24.05% | +67.63% | 58.58B | |
| Weighted average by Cap. | +0.58% | +4.46% | +25.71% | +75.61% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
23.30
24.12
1 month
23.3026.38
Current year
20.8931.20
1 year
20.8934.80
3 years
20.3046.75
5 years
20.3056.70
10 years
11.5256.70
Monthly variations
Annual variations
| 2024 | -11.10% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition