|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.44 CNY | +0.97% |
|
+3.47% | -17.23% |
| 10/07 | BlackRock Inc's long position in H-shares of ZTE increases to 6.38% on July 7 - HKEX | RE |
| 09/07 | BlackRock Inc's long position in H-shares of ZTE decreases to 5.80% on July 3 - HKEX | RE |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 31.89 ¥ | 32.72 ¥ | 32.86 ¥ | 33.12 ¥ | 33.44 ¥ |
| Volume | 5,35,02,150 | 10,38,97,300 | 9,51,51,800 | 8,97,59,250 | 9,98,07,500 |
| Change | -1.33% | +2.60% | +0.43% | +0.79% | +0.97% |
| Opening | 32.20 ¥ | 31.90 ¥ | 32.66 ¥ | 32.86 ¥ | 33.13 ¥ |
| High | 32.25 ¥ | 32.78 ¥ | 33.26 ¥ | 33.50 ¥ | 33.64 ¥ |
| Low | 31.85 ¥ | 31.87 ¥ | 32.60 ¥ | 32.86 ¥ | 32.94 ¥ |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.47% | ||
| Current month | +2.92% | ||
| 1 month | +4.70% | ||
| 3 months | +4.24% | ||
| 6 months | -11.32% | ||
| Current year | -17.23% | ||
| 1 year | +16.84% | ||
| 3 years | +39.33% | ||
| 5 years | -25.59% | ||
| 10 years | +123.43% |
Volumes
marketsDaily volume
9,98,07,500
Avg. Volume 20 sessions
7,31,09,179
Avg. Volume 20 sessions CNY
2,44,47,70,945.76
Avg. Volume 20 sessions USD
34,10,87,108.04
Record volume 1
60,40,31,300
Record volume 2
55,07,68,000
Record volume 3
49,36,47,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1,51,94,55,62,509
Capitalization (USD)
21,19,59,88,409
Net sales (CNY)
1,21,29,87,52,000
Net sales (USD)
16,92,08,42,563
Number of employees
68,375
Sales / Employee (CNY)
17,74,022
Sales / Employee (USD)
2,47,471
Free-Float
77.71 %
Free-Float capitalization (CNY)
1,18,08,39,00,787
Free-Float capitalization (USD)
16,47,23,79,654
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
32.81
Moving average 20 days
32.13
Moving average 50 days
32.05
Moving average 100 days
33.88
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
67.41
RSI 14 days
62.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.97% | +3.47% | +16.84% | +39.33% | 2.12TCr | ||
| -1.18% | -2.05% | +43.41% | +58.54% | 27TCr | ||
| +2.15% | +5.90% | +20.00% | +341.97% | 14TCr | ||
| -0.61% | +9.20% | -4.62% | +169.99% | 7.2TCr | ||
| -0.40% | -2.07% | +6.63% | +99.85% | 6.94TCr | ||
| -0.86% | +0.54% | +27.91% | +112.21% | 4.16TCr | ||
| +0.43% | +1.05% | -7.09% | -14.15% | 3.59TCr | ||
| -1.15% | -5.52% | +9.20% | -1.53% | 2.71TCr | ||
| -2.15% | -2.87% | +16.36% | -7.64% | 2.69TCr | ||
| +1.32% | -4.50% | +146.48% | +62.35% | 2.45TCr | ||
| Average | -0.15% | +0.53% | +27.51% | +86.09% | 7.24TCr | |
| Weighted average by Cap. | -0.21% | +0.81% | +27.73% | +121.30% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 31.85 |  | 33.64 |
| 1 month | 30.55 | | 33.64 |
| Current year | 28.67 | | 44.66 |
| 1 year | 23.3 | | 44.66 |
| 3 years | 20.3 | | 46.75 |
| 5 years | 20.3 | | 46.75 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2025 | -17.23% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition