ZTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 HKD | +2.01% |
|
-0.12% | -1.26% |
| 09/05 | Ying Li Extends Loan Agreement with China Everbright Finance | MT |
| 09/05 | US could ban Chinese connected vehicles or impose restrictions | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 16.9 $ | 16.32 $ | 16.88 $ | 17.22 $ |
| Volume | 12 401 540 | 13 590 320 | 11 050 710 | 13 385 160 |
| Change | -2.31% | -3.43% | +3.43% | +2.01% |
| Opening | 17.26 | 16.98 | 16.30 | 16.96 |
| High | 17.46 | 17.00 | 16.94 | 17.44 |
| Low | 16.80 | 16.28 | 16.30 | 16.66 |
Performance
| 1 day | +2.01% | ||
| 1 week | -0.12% | ||
| Current month | +1.06% | ||
| 1 month | +11.24% | ||
| 3 months | +20.42% | ||
| 6 months | -6.92% | ||
| Current year | -1.26% | ||
| 1 year | -27.03% | ||
| 3 years | -10.03% | ||
| 5 years | -22.61% | ||
| 10 years | +42.51% |
Volumes
marketsDaily volume
13 385 160
Estimated daily volume
13 385 160
Avg. Volume 20 sessions
11 517 519
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
198 331 677.18
Avg. Volume 20 sessions USD
25 384 273.03
Record volume 1
351 920 247
Record volume 2
228 655 000
Record volume 3
133 038 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 768 357 862
Capitalization (USD)
17 267 566 423
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 195 948 763
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
238 525
Free-Float
78.2 %
Free-Float capitalization (HKD)
97 571 332 755
Free-Float capitalization (USD)
13 503 579 739
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.28
17.52
1 month
15.1017.66
Current year
13.3218.38
1 year
13.3232.30
3 years
12.7032.30
5 years
12.7036.70
10 years
9.4136.70
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.33
Moving average 50 days
16.42
Moving average 100 days
15.90
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
56.20
RSI 14 days
55.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -0.12% | -1.26% | -27.03% | 17.27B | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +13.40% | 3.76B | ||
| Average | +1.55% | +2.79% | +17.09% | +26.18% | ||
| Weighted average by Cap. | +1.40% | +3.44% | +17.00% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4d7eea6bd8b.7HDWEwdEbtJxLFRMcdp6db7nds41FUdp5gXMgoSAgjE.1B2YSW0qV6BDFAIWJrcCHfuCT5RTWTETi3KB6OLL9gipMrpJNHEKvShOGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 17.22 | 131,200 | 11,574,000 |
| 01:29:55 pm | 17.22 | 400 | 11,442,800 |
| 01:29:53 pm | 17.22 | 2,600 | 11,442,400 |
| 01:29:51 pm | 17.24 | 200 | 11,439,800 |
| 01:29:47 pm | 17.22 | 600 | 11,439,600 |
| 01:29:47 pm | 17.22 | 200 | 11,439,000 |
| 01:29:45 pm | 17.24 | 5,000 | 11,438,800 |
| 01:29:45 pm | 17.24 | 6,600 | 11,433,800 |
| 01:29:41 pm | 17.22 | 200 | 11,427,200 |
| 01:29:41 pm | 17.24 | 200 | 11,427,000 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +1.40% | ||
| 2022 | -19.44% | ||
| 2021 | +9.49% | ||
| 2020 | -18.24% | ||
| 2019 | +61.15% | ||
| 2018 | -49.57% | ||
| 2017 | +117.73% | ||
| 2016 | -23.76% | ||
| 2015 | +25.99% | ||
| 2014 | +9.35% | ||
| 2013 | +17.92% | ||
| 2012 | -46.37% | ||
| 2011 | -5.44% | ||
| 2010 | -3.44% | ||
| 2009 | +207.39% | ||
| 2008 | -32.33% | ||
| 2007 | +17.32% | ||
| 2006 | +37.16% | ||
| 2005 | +3.78% | ||
| 2004 | +3.07% |
- Stock Market
- Equities
- 000063 Stock
- 763 Stock
- Quotes ZTE Corporation