ZTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.145 USD | -1.15% |
|
-2.05% | -4.84% |
| 29/05 | China Television Media Names Chairman | MT |
| 17/05 | German leaders to decide soon whether to curb use of Chinese 5G equipment, sources say | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | |
|---|---|---|
| Last | 2.17 $ | 2.145 $ |
| Volume | 500 | 864 |
| Change | +∞% | -1.15% |
| Opening | 2.17 | 2.15 |
| High | 2.17 | 2.15 |
| Low | 2.17 | 2.15 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.05% | ||
| Current month | +5.35% | ||
| 1 month | +5.35% | ||
| 3 months | -5.51% | ||
| 6 months | -2.50% | ||
| Current year | -4.84% | ||
| 1 year | -22.56% | ||
| 3 years | -16.21% | ||
| 5 years | -12.63% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
435
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
933.08
Record volume 1
854 400
Record volume 2
490 915
Record volume 3
414 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 489 024 174
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 159 791 757
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
238 023
Free-Float
78.2 %
Free-Float capitalization (USD)
12 894 744 245
Average Daily Capital Traded
0%
Highs and lows
1 week
2.15
2.15
1 month
2.152.19
Current year
1.742.35
1 year
1.744.00
3 years
1.704.02
5 years
1.704.66
10 years
1.184.66
Indicators
Moving average 20 days
1.46
Moving average 50 days
1.60
Moving average 100 days
2.00
Price spread / (MMA20)
-31.91%
Price spread / (MMA50)
-25.47%
Price spread / (MMA100)
-6.55%
RSI 9 days
55.88
RSI 14 days
53.37
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.05% | -4.84% | -22.56% | 1.65TCr | ||
| +0.13% | -0.99% | -8.67% | -8.03% | 19TCr | ||
| -1.12% | -6.56% | +58.33% | +32.78% | 6.63TCr | ||
| +0.72% | -1.01% | +14.88% | +26.19% | 5.96TCr | ||
| +0.69% | +0.02% | +26.63% | +54.28% | 3.11TCr | ||
| +2.55% | -1.03% | +16.60% | -6.66% | 2.07TCr | ||
| +2.60% | +1.57% | +2.39% | +13.51% | 1.97TCr | ||
| -0.64% | -7.95% | +41.68% | +46.76% | 1.75TCr | ||
| +1.47% | +1.56% | +19.17% | +14.47% | 1.13TCr | ||
| +1.05% | -1.54% | +2.49% | -13.29% | 855.89Cr | ||
| +0.26% | +5.78% | +23.14% | +5.85% | 718.67Cr | ||
| -3.02% | -2.11% | +6.31% | -0.25% | 713.47Cr | ||
| +3.09% | +4.08% | +8.53% | +25.81% | 693.2Cr | ||
| -0.13% | +3.95% | +27.81% | +5.24% | 510.62Cr | ||
| +1.23% | -1.08% | +23.59% | +8.14% | 383.64Cr | ||
| -0.15% | -5.56% | -17.27% | -20.95% | 293.59Cr | ||
| Average | +0.48% | -0.29% | +15.05% | +10.08% | ||
| Weighted average by Cap. | +0.25% | -0.70% | +12.14% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +6.32% | ||
| 2022 | -19.70% | ||
| 2021 | +3.94% | ||
| 2020 | -15.89% | ||
| 2019 | +62.37% | ||
| 2018 | -49.73% | ||
| 2017 | +122.89% | ||
| 2016 | -25.56% | ||
| 2015 | +10.40% | ||
| 2014 | -3.81% | ||
| 2013 | +28.83% | ||
| 2012 | -46.91% | ||
| 2011 | -18.13% | ||
| 2010 | -34.67% | ||
| 2009 | +436.45% | ||
| 2008 | -77.71% | ||
| 2007 | +6.19% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 000063 Stock
- ZTCOF Stock
- Quotes ZTE Corporation
