ZRP PRINTING GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 CNY | -0.67% |
|
-2.32% | -18.65% |
| 30/05 | ZRP Printing Group Co., Ltd Announces Implementation of Final A Share Cash Dividend for 2023, Payable on 06 June 2024 | CI |
| 22/05 | ZRP Printing Group Co., Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 ¥ | 15.1 ¥ | 15.17 ¥ | 14.84 ¥ | 14.74 ¥ |
| Volume | 524 500 | 368 300 | 425 389 | 833 093 | 638 719 |
| Change | +0.07% | 0.00% | +0.46% | -2.18% | -0.67% |
| Opening | 15.09 | 15.23 | 15.10 | 15.24 | 14.82 |
| High | 15.26 | 15.23 | 15.19 | 15.24 | 14.82 |
| Low | 15.03 | 15.01 | 15.03 | 14.69 | 14.54 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.32% | ||
| Current month | -2.83% | ||
| 1 month | -4.96% | ||
| 3 months | -4.72% | ||
| 6 months | -20.62% | ||
| Current year | -18.65% | ||
| 1 year | -22.62% |
Volumes
marketsDaily volume
638 719
Avg. Volume 20 sessions
935 162
Avg. Volume 20 sessions CNY
13 784 287.88
Avg. Volume 20 sessions USD
1 902 121.45
Record volume 1
17 777 760
Record volume 2
12 229 140
Record volume 3
11 118 928
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 849 412 075
Capitalization (USD)
393 196 071
Net sales (CNY)
2 592 515 630
Net sales (USD)
357 746 417
Number of employees
3 477
Sales / Employee (CNY)
745 619
Sales / Employee (USD)
102 889
Free-Float
24.04 %
Free-Float capitalization (CNY)
685 095 354
Free-Float capitalization (USD)
94 537 678
Average Daily Capital Traded
0.48%
Highs and lows
1 week
14.54
15.24
1 month
14.5416.74
Current year
12.3018.42
1 year
12.3020.89
3 years
12.3025.28
5 years
12.3025.28
10 years
12.3025.28
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.43
Moving average 50 days
15.50
Moving average 100 days
15.84
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
28.25
RSI 14 days
35.56
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.32% | -18.65% | -22.62% | 39Cr | ||
| +0.22% | +3.59% | +4.12% | +33.54% | 826.29Cr | ||
| -1.66% | +2.83% | +17.47% | +21.31% | 765.67Cr | ||
| +0.22% | +2.04% | +4.21% | +63.44% | 212.34Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| -1.38% | +3.03% | +6.29% | +36.61% | 100.42Cr | ||
| -2.62% | -8.25% | -49.21% | -56.69% | 96Cr | ||
| -0.48% | -4.59% | -22.53% | -32.90% | 82Cr | ||
| +0.14% | +1.64% | -3.93% | +3.39% | 55Cr | ||
| +0.17% | +3.96% | -20.53% | +26.25% | 53Cr | ||
| -0.52% | -14.64% | -15.77% | -26.68% | 44Cr | ||
| -2.35% | -0.37% | -18.89% | -26.49% | 39Cr | ||
| -2.23% | -1.02% | -41.95% | -45.49% | 35Cr | ||
| +1.42% | +1.63% | -7.75% | +38.89% | 26Cr | ||
| -0.62% | -1.96% | +11.33% | +143.23% | 24Cr | ||
| +1.65% | -2.14% | -22.05% | +12.14% | 24Cr | ||
| Average | -0.54% | +1.18% | -11.86% | +11.19% | ||
| Weighted average by Cap. | -0.63% | +3.28% | +2.61% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | -3.62% | ||
| 2022 | -23.36% |
- Stock Market
- Equities
- 301223 Stock
- Quotes ZRP Printing Group Co., Ltd
