ZOOZ POWER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +8.07% |
|
-7.31% | 0.00% |
| 15/05 | ZOOZ Power Names Executive Chair Avi Cohen as Interim CEO | MT |
| 15/05 | Boaz Weizer Steps Down as CEO of ZOOZ Power Ltd., Effective June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 2.44 $ | 2.32 $ | 2.23 $ | 2.41 $ |
| Volume | 50 997 | 45 430 | 45 470 | 100 777 |
| Change | +7.49% | -4.92% | -3.88% | +8.07% |
| Opening | 2.50 | 2.53 | 2.30 | 2.22 |
| High | 2.64 | 2.58 | 2.46 | 2.67 |
| Low | 2.37 | 2.30 | 2.19 | 2.13 |
Performance
| 1 day | +8.07% | ||
| 1 week | -7.31% | ||
| Current month | -17.75% | ||
| 1 month | -18.99% |
Volumes
marketsDaily volume
100 777
Estimated daily volume
100 777
Avg. Volume 20 sessions
45 974
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
110 797.34
Record volume 1
1 832 057
Record volume 2
365 958
Record volume 3
288 046
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (USD)
29 079 337
Net sales ()
3
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.97 %
Free-Float capitalization (USD)
1 420 009
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.13
2.67
1 month
2.133.42
Current year
2.134.60
1 year
2.134.60
3 years
2.134.60
5 years
2.134.60
10 years
2.134.60
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.79
Moving average 50 days
1.94
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
-19.44%
STIM
RSI 9 days
32.82
RSI 14 days
42.44
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.07% | -7.31% | - | - | 2.91Cr | ||
| 0.00% | -3.22% | -16.79% | -36.03% | 46Cr | ||
| +5.83% | -1.21% | -3.54% | -55.39% | 33Cr | ||
| +2.76% | -5.51% | -37.71% | -43.11% | 24Cr | ||
| -9.04% | -29.68% | -71.26% | -93.40% | 11Cr | ||
| Average | +0.54% | -9.13% | -32.33% | -56.98% | ||
| Weighted average by Cap. | +0.20% | -5.18% | -22.50% | -48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7feb5083.x-i2e5FHG_H412Fe0J6kd7g0BJwnEXN_Ir2QE3Ak0CA.s9nsI9R2IqKpmCoNgKqdPfFEbMNMdzY1S46nXh4Qh0KXkc814AN0v6-TWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 2.41 | 100 | 92,257 |
| 01:29:50 am | 2.46 | 100 | 92,157 |
| 01:29:47 am | 2.43 | 200 | 92,057 |
| 01:29:47 am | 2.4 | 782 | 91,857 |
| 01:28:36 am | 2.41 | 100 | 91,075 |
| 01:28:35 am | 2.402 | 1,043 | 90,975 |
| 01:28:35 am | 2.402 | 100 | 89,932 |
| 01:28:35 am | 2.404 | 100 | 89,832 |
| 01:28:34 am | 2.41 | 100 | 89,732 |
| 01:28:34 am | 2.41 | 100 | 89,632 |
Monthly variations
Annual change
| 2024 | -41.22% |
- Stock Market
- Equities
- ZOOZ Stock
- Quotes ZOOZ Power Ltd.
