ZOOM2U TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 AUD | +6.25% |
|
+25.00% | +54.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.083 $ | 0.078 $ | 0.08 $ | 0.085 $ |
| Volume | 356 683 | 233 278 | 113 293 | 73 573 | 191 366 |
| Change | +22.06% | 0.00% | -6.02% | +2.56% | +6.25% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.085 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +26.87% | ||
| 6 months | +46.55% | ||
| Current year | +54.55% | ||
| 1 year | +11.84% |
Volumes
marketsDaily volume
191 366
Estimated daily volume
332 850
Avg. Volume 20 sessions
108 332
Daily volume ratio
3.07
Avg. Volume 20 sessions AUD
9 208.22
Avg. Volume 20 sessions USD
6 101.37
Record volume 1
25 376 440
Record volume 2
14 920 600
Record volume 3
10 642 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 085 377
Capitalization (USD)
9 995 571
Net sales (AUD)
4 690 813
Net sales (USD)
3 108 133
Number of employees
82
Sales / Employee (AUD)
57 205
Sales / Employee (USD)
37 904
Free-Float
37.43 %
Free-Float capitalization (AUD)
5 646 090
Free-Float capitalization (USD)
3 741 099
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.050.09
1 year
0.050.09
3 years
0.050.84
5 years
0.050.84
10 years
0.050.84
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-16.59%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
61.95
RSI 14 days
60.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +25.00% | +54.55% | +11.84% | 10M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.74% | +4.59% | +10.67% | +37.92% | ||
| Weighted average by Cap. | -0.14% | +2.87% | +9.81% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61ad0a66ca9a4126764d4011b.WTJZ6cNbazWDl4SKb9_FLO4v-m6W_LDUBjIUd4H1Ukc.CVQWsfsWMn3q7qnDAJ6JepZjqlvjrPi1Ukt3R-K_ORQBdgO6gBYlds3IvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:53 am | 0.085 | 58,639 | 191,366 |
| 06:30:39 am | 0.085 | 8 | 132,727 |
| 06:18:23 am | 0.085 | 29,305 | 132,719 |
| 06:18:23 am | 0.085 | 1,500 | 103,414 |
| 06:18:23 am | 0.085 | 64,895 | 101,914 |
| 06:15:57 am | 0.08 | 18 | 37,019 |
| 06:15:57 am | 0.08 | 12,000 | 37,001 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -45.00% | ||
| 2022 | -75.00% | ||
| 2021 | -6.98% |
- Stock Market
- Equities
- Z2U Stock
- Quotes Zoom2u Technologies Limited