ZOOM VIDEO COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 USD | +1.57% |
|
+4.29% | -13.78% |
| 24/04 | ServiceNow profit more than doubles on boost from AI-enabled software | RE |
| 24/04 | Tech Heavyweights Sever Ties With Blacklisted Sandvine | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.62 $ | 61.65 $ | 61.04 $ | 62 $ |
| Volume | 3 891 035 | 3 215 284 | 2 518 151 | 2 801 169 |
| Change | +3.49% | +0.05% | -0.99% | +1.57% |
| Opening | 59.63 | 61.91 | 60.40 | 61.44 |
| High | 61.76 | 62.17 | 61.16 | 62.06 |
| Low | 59.63 | 60.98 | 60.32 | 61.26 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.29% | ||
| Current month | -5.16% | ||
| 1 month | -6.56% | ||
| 3 months | -8.47% | ||
| 6 months | +4.20% | ||
| Current year | -13.78% | ||
| 1 year | +0.93% | ||
| 3 years | -81.57% | ||
| 5 years | -6.37% |
Volumes
marketsDaily volume
2 801 169
Estimated daily volume
2 801 169
Avg. Volume 20 sessions
2 914 191
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
180 679 842.00
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 068 699 044
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float
77.32 %
Free-Float capitalization (USD)
14 744 342 884
Average Daily Capital Traded
0.95%
Highs and lows
1 week
58.88
62.17
1 month
58.8867.04
Current year
58.8871.50
1 year
58.8775.91
3 years
58.87406.48
5 years
58.87588.84
10 years
58.87588.84
Indicators
Moving average 5 days
61.18
Moving average 20 days
61.92
Moving average 50 days
64.59
Moving average 100 days
66.63
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
44.42
RSI 14 days
41.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| +3.19% | -0.56% | -4.38% | -22.17% | 14.06B | ||
| Average | +0.83% | +5.64% | +3.99% | +28.75% | ||
| Weighted average by Cap. | +0.61% | +5.00% | +4.81% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f521783551f73985.0Zv5ApiT_-39b6V4yltj45zqsK0G4hDih4FG9qHX51k.gq2mQOvY0r-vDuQQ-CEtk--vwd9omimaxMIVqeOBlwaTr5tjoePSvJNbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 62 | 323,326 | 2,155,694 |
| 01:29:59 am | 62.01 | 1,253 | 1,832,368 |
| 01:29:59 am | 62.01 | 135 | 1,831,115 |
| 01:29:59 am | 62.01 | 1,568 | 1,830,980 |
| 01:29:59 am | 62.01 | 100 | 1,829,412 |
| 01:29:59 am | 62.01 | 100 | 1,829,312 |
| 01:29:59 am | 62.01 | 100 | 1,829,212 |
| 01:29:59 am | 62.01 | 119 | 1,829,112 |
| 01:29:59 am | 62 | 100 | 1,828,993 |
| 01:29:59 am | 62.01 | 100 | 1,828,893 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +6.16% | ||
| 2022 | -63.17% | ||
| 2021 | -45.48% | ||
| 2020 | +395.77% | ||
| 2019 | +9.74% |
- Stock Market
- Equities
- ZM Stock
- Quotes Zoom Video Communications, Inc.
