Quotes ZOO Digital Group plc

Equities

ZOO

GB00B1FQDL10

Software

Market Closed - London S.E. 09:05:27 29/04/2024 pm IST 5-day change 1st Jan Change
36 GBX -1.37% Intraday chart for ZOO Digital Group plc -4.64% -45.04%

Quotes 5-day view

Delayed Quote London S.E.
ZOO Digital Group plc(ZOO) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 36.75 p 36.5 p 36.5 p 36 p
Volume 1 597 057 467 417 502 012 212 137
Change +1.38% -0.68% 0.00% -1.37%
Opening 36.25 36.75 36.50 36.50
High 38.00 37.00 37.00 37.00
Low 36.00 36.00 36.00 36.00

Performance

1 day-1.37%
1 week-4.64%
Current month+1.69%
1 month+1.69%
3 months-11.11%
6 months-2.70%
Current year-45.04%
1 year-77.50%
3 years-71.54%
5 years-30.10%
10 years+343.08%

Volumes

markets
Daily volume
212 031
Estimated daily volume
212 031
Avg. Volume 20 sessions
1 058 417
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
38 103 012.00
Avg. Volume 20 sessions USD
38 103 012.00
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
35 421 969
Capitalization (USD)
44 489 284
Net sales (GBP)
70 974 150
Net sales (USD)
89 142 113
Free-Float
81.03 %
Free-Float capitalization (GBX)
28 695 633
Free-Float capitalization (USD)
36 041 141
Average Daily Capital Traded
107.57%

Highs and lows

1 week
36.00
Extreme 36
38.00
1 month
31.25
Extreme 31.25
41.00
Current year
21.35
Extreme 21.351
66.00
1 year
21.35
Extreme 21.351
167.00
3 years
21.35
Extreme 21.351
219.89
5 years
21.35
Extreme 21.351
219.89
10 years
5.00
Extreme 5
219.89

Indicators

Moving average 5 days
36.75
Moving average 20 days
36.07
Moving average 50 days
29.62
Moving average 100 days
41.42
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
55.73
RSI 14 days
58.35

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.37%-4.64%-45.04%-77.50% 44.49M
-1.00%+0.32%+6.97%+30.92% 3,020B
+0.20%+5.68%+5.80%+46.71% 82.93B
+0.03%-0.89%+3.72%+34.87% 76.85B
-0.66%-2.65%-15.18%+2.32% 53.04B
+1.38%+8.87%+32.96%+194.58% 50.15B
-1.33%-8.85%-25.56%+19.92% 46.71B
-0.27%+8.56%+17.43%+31.33% 41.41B
+2.64%+8.56%+59.31%-15.29% 36.1B
-0.14%+3.08%-10.36%+16.08% 24.64B
+1.53%+4.58%-20.03%+2.70% 23.04B
+0.80%+13.56%-0.70%-28.67% 19.85B
-0.81%+13.88%+6.95%+97.78% 19.81B
+0.97%+13.07%+11.26%+22.73% 19.56B
+2.13%+6.35%-11.95%+3.08% 19.07B
-0.80%+0.68%+2.64%+25.85% 17.13B
Average+0.18%+5.52%+1.14%+25.46%
Weighted average by Cap.+0.05%+2.31%+6.70%+32.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fd241d83b8b55875ceb973.lh3TcIJXuAvjhl6WFbo-hCYYzPFz6dc5H1lTJ3Wu13Q.x3arIMkf3TLUy2veVoJ39VNCg4A5rpB9KD04aiftpjn3a6M11wKJfJHXHw
DatePriceVolumeDaily volume
08:59:22 pm 36.59 5,455 211,511
08:34:20 pm 36.38 1,127 206,056
08:01:56 pm 36.36 13,783 204,929
07:30:29 pm 36.36 67 191,146
07:11:10 pm 36.38 2,759 191,079
07:10:19 pm 36.38 3,315 188,320
06:36:10 pm 36.36 13,783 185,005
06:10:04 pm 36.59 776 171,222
05:58:30 pm 36.59 535 170,446
Chart ZOO Digital Group plc
More charts

Monthly variations

Annual change

2024-45.04%
2023-63.20%
2022+42.40%
2021+100.00%
2020-2.34%
2019-38.76%
2018+78.63%
2017+550.00%
2016+24.14%
2015+7.41%
2014-41.94%
2013-22.50%
2012+44.58%
2011-79.04%
2010+141.46%
2009+137.68%
2008-56.88%
2007-63.96%
2006-75.34%
  1. Stock Market
  2. Equities
  3. ZOO Stock
  4. Quotes ZOO Digital Group plc