Market Closed -
London S.E.
09:05:27 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
36
GBX
|
-1.37%
|
|
-4.64%
|
-45.04%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
36.75 p
|
36.5 p
|
36.5 p
|
36 p
|
Volume |
1 597 057 |
467 417 |
502 012 |
212 137 |
Change |
+1.38%
|
-0.68%
|
0.00%
|
-1.37%
|
Opening |
36.25 |
36.75 |
36.50 |
36.50 |
High |
38.00 |
37.00 |
37.00 |
37.00 |
Low |
36.00 |
36.00 |
36.00 |
36.00 |
Estimated daily volume
212 031
Avg. Volume 20 sessions
1 058 417
Avg. Volume 20 sessions GBX
38 103 012.00
Avg. Volume 20 sessions USD
38 103 012.00
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Capitalization (GBX)
35 421 969
Capitalization (USD)
44 489 284
Net sales (GBP)
70 974 150
Net sales (USD)
89 142 113
Free-Float capitalization (GBX)
28 695 633
Free-Float capitalization (USD)
36 041 141
Average Daily Capital Traded
107.57%
Moving average 5 days
36.75
Moving average 20 days
36.07
Moving average 50 days
29.62
Moving average 100 days
41.42
Price spread / (MMA5) +2.08% Price spread / (MMA20) +0.18% Price spread / (MMA50) -17.74% Price spread / (MMA100) +15.06% 0fd241d83b8b55875ceb973.lh3TcIJXuAvjhl6WFbo-hCYYzPFz6dc5H1lTJ3Wu13Q.x3arIMkf3TLUy2veVoJ39VNCg4A5rpB9KD04aiftpjn3a6M11wKJfJHXHw Date | Price | Volume | Daily volume |
---|
08:59:22 pm |
36.59
|
5,455 |
211,511 |
08:34:20 pm |
36.38
|
1,127 |
206,056 |
08:01:56 pm |
36.36
|
13,783 |
204,929 |
07:30:29 pm |
36.36
|
67 |
191,146 |
07:11:10 pm |
36.38
|
2,759 |
191,079 |
07:10:19 pm |
36.38
|
3,315 |
188,320 |
06:36:10 pm |
36.36
|
13,783 |
185,005 |
06:10:04 pm |
36.59
|
776 |
171,222 |
05:58:30 pm |
36.59
|
535 |
170,446 |
More charts
|