ZONED PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | +5.26% |
|
+9.43% | +30.00% |
| 14/05 | Zoned Properties, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Zoned Properties, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.594 $ | 0.61 $ | 0.6175 $ | 0.65 $ |
| Volume | 1 540 | 100 | 200 | 300 |
| Change | -8.62% | +2.69% | +1.23% | +5.26% |
| Opening | 0.65 | 0.61 | 0.60 | 0.59 |
| High | 0.65 | 0.61 | 0.62 | 0.65 |
| Low | 0.57 | 0.61 | 0.60 | 0.57 |
Performance
| 1 day | +5.26% | ||
| 1 week | +9.43% | ||
| Current month | +0.78% | ||
| 1 month | -6.47% | ||
| 3 months | +26.24% | ||
| 6 months | +39.04% | ||
| Current year | +30.00% | ||
| 1 year | -3.70% | ||
| 3 years | +12.05% | ||
| 5 years | +190.05% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 668
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 734.20
Record volume 1
192 552
Record volume 2
189 477
Record volume 3
159 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 472 705
Net sales (USD)
2 879 881
Number of employees
9
Sales / Employee (USD)
319 987
Free-Float
47.23 %
Free-Float capitalization (USD)
4 141 831
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.57
0.65
1 month
0.550.69
Current year
0.350.70
1 year
0.350.80
3 years
0.350.95
5 years
0.121.00
10 years
0.0050.00
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
50.93
RSI 14 days
50.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +9.43% | +30.00% | -3.70% | 7.47M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| 0.00% | +3.45% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.20% | -0.68% | +4.63% | +14.08% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +4.16% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e86.41K6AXEoKo90zhCXLVYt1gIAhd5xJk-pxU-QlPIPstk.0yjQeycRRckfvUrDezpBunFQ86c0SyD86Avm9aJ1wb-3G_BZQHxwvUe4cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:51 pm | 0.65 | 100 | 600 |
| 07:16:51 pm | 0.65 | 100 | 500 |
| 07:07:10 pm | 0.57 | 100 | 400 |
| 07:07:10 pm | 0.57 | 100 | 300 |
| 07:06:32 pm | 0.585 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -33.32% | ||
| 2022 | -3.25% | ||
| 2021 | +80.65% | ||
| 2020 | +104.29% | ||
| 2019 | -11.76% | ||
| 2018 | -78.17% | ||
| 2017 | -48.83% | ||
| 2016 | -74.94% | ||
| 2015 | -71.19% | ||
| 2014 | -44.13% | ||
| 2013 | -59.26% | ||
| 2012 | +800.00% | ||
| 2011 | +9.09% | ||
| 2010 | -96.67% | ||
| 2009 | +1,000.00% | ||
| 2008 | -99.75% | ||
| 2007 | -63.64% | ||
| 2006 | -12.00% |
- Stock Market
- Equities
- ZDPY Stock
- Quotes Zoned Properties, Inc.
