ZODIAC-JRD-MKJ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.39 INR | +2.78% |
|
+3.33% | +33.36% |
| 28/03 | Zodiac-JRD-MKJ Limited Announces Directorate Changes | CI |
| 20/02 | Zodiac-JRD-MKJ Mulls INR175 Million Rights Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.36 ₹ | 71.02 ₹ | 72.6 ₹ | 72.38 ₹ | 74.39 ₹ |
| Volume | 6 170 | 487 | 8 145 | 6 019 | 10 873 |
| Change | -2.26% | +0.94% | +2.22% | -0.30% | +2.78% |
| Opening | 71.99 | 73.00 | 67.51 | 74.00 | 73.83 |
| High | 74.29 | 73.59 | 74.38 | 74.00 | 75.99 |
| Low | 70.00 | 71.02 | 67.51 | 69.30 | 73.01 |
Performance
| 1 day | +2.78% | ||
| 1 week | +3.33% | ||
| Current month | -0.41% | ||
| 1 month | +4.26% | ||
| 3 months | -23.40% | ||
| 6 months | +48.78% | ||
| Current year | +33.36% | ||
| 1 year | +126.66% | ||
| 3 years | +161.02% | ||
| 5 years | +97.06% | ||
| 10 years | +218.59% |
Volumes
marketsDaily volume
10 873
Estimated daily volume
12 832
Avg. Volume 20 sessions
3 742
Daily volume ratio
3.43
Avg. Volume 20 sessions INR
278 367.38
Avg. Volume 20 sessions USD
3 344.58
Record volume 1
333 307
Record volume 2
307 364
Record volume 3
284 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
374 555 639
Capitalization (USD)
4 500 286
Net sales (INR)
151 020 000
Net sales (USD)
1 814 505
Number of employees
9
Sales / Employee (INR)
16 780 000
Sales / Employee (USD)
201 612
Free-Float
25.98 %
Free-Float capitalization (INR)
97 309 780
Free-Float capitalization (USD)
1 169 177
Average Daily Capital Traded
0.07%
Highs and lows
1 week
67.51
75.99
1 month
67.5176.00
Current year
58.0099.79
1 year
28.5599.79
3 years
26.0599.79
5 years
18.7599.79
10 years
18.7599.79
Indicators
Moving average 5 days
71.87
Moving average 20 days
71.04
Moving average 50 days
71.34
Moving average 100 days
70.33
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
57.58
RSI 14 days
53.86
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +3.33% | +33.36% | +126.66% | 4.5M | ||
| +1.95% | +3.23% | -6.22% | +28.50% | 36.08B | ||
| -2.40% | -1.12% | -9.12% | -30.53% | 13.84B | ||
| +1.19% | -3.39% | +20.50% | +94.89% | 13.11B | ||
| -0.20% | -2.88% | +10.49% | +15.83% | 4.16B | ||
| -0.18% | -1.41% | +13.58% | -8.56% | 2.6B | ||
| +1.29% | +1.94% | +14.03% | -0.52% | 2.6B | ||
| +1.30% | -5.07% | -0.67% | +26.30% | 1.59B | ||
| -0.29% | -1.61% | -17.02% | -43.63% | 1.35B | ||
| -4.39% | -2.56% | -34.45% | -9.40% | 1.03B | ||
| +0.35% | +0.67% | -17.43% | -48.07% | 1.07B | ||
| -0.37% | -2.16% | -4.56% | -14.47% | 999M | ||
| +0.33% | +0.53% | -4.59% | -11.80% | 841M | ||
| -0.41% | +3.14% | +28.56% | - | 836M | ||
| -2.87% | -3.76% | -5.90% | -16.99% | 755M | ||
| -0.50% | -0.83% | -12.19% | -18.31% | 734M | ||
| Average | -0.15% | -0.33% | +0.52% | +5.99% | ||
| Weighted average by Cap. | +0.57% | +1.25% | -0.52% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a22c9eb6233.jGYBV5Nlx8LQZRWwkyz_Y97Va-edhyjvNSgVt2bDEL4.9RVwEeQdlpOIPFTK2h6cKpG7NJT131-ERh1A-ACkSI20B3cT3j-Q77tVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:28 pm | 74.39 | 1 | 10,873 |
| 02:31:59 pm | 74.39 | 31 | 10,872 |
| 02:26:53 pm | 73.6 | 1,000 | 10,841 |
| 02:11:55 pm | 73.6 | 1 | 9,841 |
| 02:00:08 pm | 73.59 | 10 | 9,840 |
| 01:34:48 pm | 74.6 | 4 | 9,830 |
| 01:10:29 pm | 73.56 | 60 | 9,826 |
| 01:10:24 pm | 73.56 | 40 | 9,766 |
| 01:03:43 pm | 73.56 | 3 | 9,726 |
| 12:50:31 pm | 74 | 1 | 9,723 |
Monthly variations
Annual change
| 2024 | +29.76% | ||
| 2023 | +55.81% | ||
| 2022 | +4.07% | ||
| 2021 | +16.81% | ||
| 2020 | -10.49% | ||
| 2019 | -22.68% | ||
| 2018 | -5.13% | ||
| 2017 | +14.41% | ||
| 2016 | -16.42% | ||
| 2015 | -1.57% | ||
| 2014 | +187.05% | ||
| 2013 | -38.52% | ||
| 2012 | +23.29% | ||
| 2011 | -12.40% | ||
| 2010 | +1.01% | ||
| 2009 | +75.04% | ||
| 2008 | -67.97% | ||
| 2007 | +37.33% | ||
| 2006 | -51.58% | ||
| 2005 | +59.81% | ||
| 2004 | +194.68% | ||
| 2003 | +59.32% | ||
| 2002 | -26.25% | ||
| 2001 | -13.67% | ||
| 2000 | -26.84% | ||
| 1999 | +111.11% | ||
| 1998 | -5.26% | ||
| 1997 | -63.46% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ZODJRDMKJ Stock
- Quotes Zodiac-JRD-MKJ Limited
