ZODIAC CLOTHING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 INR | -0.72% |
|
-4.21% | -12.63% |
| 28/02 | Zodiac Clothing Buys US-Based Zela Technologies | MT |
| 14/02 | Zodiac Clothing Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 109.7 ₹ | 112.45 ₹ | 111.1 ₹ | 110.3 ₹ |
| Volume | 24 453 | 10 904 | 10 506 | 7 316 |
| Change | -3.94% | +2.51% | -1.20% | -0.72% |
| Opening | 116.85 | 110.55 | 114.65 | 113.40 |
| High | 116.85 | 113.40 | 114.65 | 113.40 |
| Low | 109.05 | 109.75 | 110.00 | 108.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.21% | ||
| Current month | -4.46% | ||
| 1 month | -6.29% | ||
| 3 months | -13.59% | ||
| 6 months | -14.23% | ||
| Current year | -12.63% | ||
| 1 year | +12.61% | ||
| 3 years | +15.80% | ||
| 5 years | -55.55% | ||
| 10 years | -61.25% |
Volumes
marketsDaily volume
7 316
Estimated daily volume
7 316
Avg. Volume 20 sessions
22 144
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2 442 483.20
Avg. Volume 20 sessions USD
29 253.62
Record volume 1
2 672 610
Record volume 2
2 098 380
Record volume 3
1 627 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 865 664 190
Capitalization (USD)
34 322 060
Net sales (INR)
1 748 087 000
Net sales (USD)
20 936 838
Number of employees
1 161
Sales / Employee (INR)
1 505 674
Sales / Employee (USD)
18 033
Free-Float
22.77 %
Free-Float capitalization (INR)
652 407 846
Free-Float capitalization (USD)
7 813 889
Average Daily Capital Traded
0.09%
Highs and lows
1 week
108.50
117.40
1 month
108.50121.90
Current year
104.00148.00
1 year
94.10151.00
3 years
78.05154.05
5 years
78.05287.00
10 years
78.05454.80
Indicators
Moving average 5 days
111.55
Moving average 20 days
115.71
Moving average 50 days
116.95
Moving average 100 days
124.32
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
37.59
RSI 14 days
41.04
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.21% | -12.63% | +12.61% | 34.32M | ||
| +1.41% | +2.63% | +26.01% | +31.14% | 6.21B | ||
| -0.76% | +0.39% | +9.24% | +3.05% | 1.71B | ||
| -1.69% | -0.51% | +2.64% | -6.72% | 1.18B | ||
| -1.47% | +1.90% | -3.94% | -22.09% | 853M | ||
| -0.77% | -0.48% | +3.31% | -8.69% | 819M | ||
| -0.63% | +0.21% | +12.29% | +14.73% | 728M | ||
| -0.17% | +0.35% | +1.05% | -6.46% | 565M | ||
| -0.58% | +0.98% | +9.38% | +19.44% | 547M | ||
| -1.24% | -7.86% | -41.08% | - | 133M | ||
| +5.05% | +5.46% | -28.06% | +4.04% | 108M | ||
| Average | -0.14% | -0.64% | -1.98% | +4.10% | ||
| Weighted average by Cap. | +0.24% | +0.41% | +14.41% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d4c1ea04e1ce7bd5ca5b62fb1843._VEDRp-YghWcfO-_iMy-oaDsJwhupuk6IipoZcTd0w4.xCRTcfHI2k34E7_IzrX59-66cWpd6tFtZWc9PKfrsn2rIVoM8tHYIesomA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 110.3 | 40 | 7,356 |
| 03:59:53 pm | 110.3 | 40 | 7,316 |
| 03:29:09 pm | 110.2 | 29 | 7,276 |
| 03:28:41 pm | 110 | 1 | 7,247 |
| 03:28:07 pm | 109.3 | 44 | 7,246 |
| 03:26:29 pm | 109.3 | 112 | 7,202 |
| 03:25:56 pm | 110 | 1 | 7,090 |
| 03:24:36 pm | 110 | 1 | 7,089 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | +27.59% | ||
| 2022 | -10.00% | ||
| 2021 | +2.33% | ||
| 2020 | -38.72% | ||
| 2019 | +21.64% | ||
| 2018 | -38.76% | ||
| 2017 | +30.74% | ||
| 2016 | -30.35% | ||
| 2015 | -30.41% | ||
| 2014 | +79.44% | ||
| 2013 | +8.83% | ||
| 2012 | -8.51% | ||
| 2011 | -23.49% | ||
| 2010 | +55.95% | ||
| 2009 | +76.60% | ||
| 2008 | -69.49% | ||
| 2007 | +184.37% | ||
| 2006 | -13.93% | ||
| 2005 | -31.55% | ||
| 2004 | +49.03% | ||
| 2003 | +428.47% | ||
| 2002 | +19.89% | ||
| 2001 | -42.43% | ||
| 2000 | -55.61% | ||
| 1999 | +22.87% | ||
| 1998 | +285.53% | ||
| 1997 | -22.61% | ||
| 1996 | -34.53% | ||
| 1995 | -13.29% |
- Stock Market
- Equities
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited