ZKTECO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 CNY | +0.22% |
|
+5.25% | -30.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.15 ¥ | 22.75 ¥ | 23 ¥ | 22.99 ¥ | 23.04 ¥ | 23.04 ¥ |
| Volume | 1 200 680 | 1 296 044 | 1 647 510 | 1 005 605 | 1 143 664 | 1 143 664 |
| Change | +1.19% | +2.71% | +1.10% | -0.04% | +0.22% | +0.22% |
| Opening | 21.61 | 22.27 | 22.75 | 22.89 | 22.89 | 22.89 |
| High | 22.29 | 22.90 | 23.28 | 23.10 | 23.26 | 23.26 |
| Low | 21.25 | 22.13 | 22.63 | 22.62 | 22.76 | 22.76 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.25% | ||
| Current month | -2.78% | ||
| 1 month | -5.69% | ||
| 3 months | -24.01% | ||
| 6 months | -33.31% | ||
| Current year | -30.39% | ||
| 1 year | -43.94% |
Volumes
marketsDaily volume
1 143 664
Avg. Volume 20 sessions
1 328 109
Avg. Volume 20 sessions CNY
30 599 631.36
Avg. Volume 20 sessions USD
4 217 394.19
Record volume 1
26 073 436
Record volume 2
17 948 930
Record volume 3
17 907 538
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 424 339 626
Capitalization (USD)
609 784 609
Net sales (CNY)
1 970 183 681
Net sales (USD)
271 540 566
Number of employees
4 106
Sales / Employee (CNY)
479 830
Sales / Employee (USD)
66 133
Free-Float
24.6 %
Free-Float capitalization (CNY)
1 100 826 883
Free-Float capitalization (USD)
151 721 465
Average Daily Capital Traded
0.69%
Highs and lows
1 week
21.25
23.28
1 month
21.1924.57
Current year
18.0233.18
1 year
18.0242.73
3 years
18.0252.31
5 years
18.0252.31
10 years
18.0252.31
Indicators
Moving average 5 days
22.79
Moving average 20 days
23.06
Moving average 50 days
24.22
Moving average 100 days
25.61
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
50.64
RSI 14 days
46.59
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +5.25% | -30.39% | -43.94% | 610M | ||
| +0.32% | +5.96% | -28.36% | -24.01% | 491M | ||
| -0.33% | -1.15% | +1.01% | +39.53% | 360M | ||
| +1.06% | +10.64% | -9.42% | - | 332M | ||
| +3.59% | +6.19% | +35.11% | +76.39% | 51.21M | ||
| Average | +0.97% | +4.78% | -6.41% | +11.99% | ||
| Weighted average by Cap. | +0.38% | +3.96% | -18.13% | -13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301330 Stock
- Quotes Zkteco Co., Ltd.
