Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 SGD | -4.76% | -4.76% | -13.04% |
09/05 | Singaporean Shares Close Marginally Higher Amidst Weak Earnings; AEM Shares Plummet 13% | MT |
09/05 | Zixin Group to Turn to Profit in Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.021 $ | 0.02 $ | 0.021 $ | 0.02 $ |
Volume | 1 552 300 | 500 000 | 489 800 | 300 000 |
Change | 0.00% | -4.76% | +5.00% | -4.76% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -4.76% | ||
1 week | -4.76% | ||
1 month | -4.76% | ||
3 months | -16.67% | ||
6 months | -16.67% | ||
Current year | -13.04% | ||
1 year | +5.26% | ||
3 years | -35.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -4.76% | -13.04% | +5.26% | 2.15Cr | ||
-0.86% | +0.47% | -1.79% | +3.70% | 321Cr | ||
-0.14% | -5.62% | +1.26% | -16.88% | 245.57Cr | ||
+0.29% | -3.89% | +3.61% | -15.67% | 193.54Cr | ||
-3.60% | +0.12% | -20.71% | -17.94% | 178.13Cr | ||
-0.93% | -1.42% | +11.21% | +1.52% | 148.53Cr | ||
+1.40% | -9.27% | +7.42% | -12.97% | 97Cr | ||
-0.22% | -4.44% | +12.60% | +0.58% | 86Cr | ||
+1.74% | +4.46% | +23.16% | +5.41% | 44Cr | ||
+1.47% | +0.88% | -26.02% | -23.04% | 40Cr | ||
+0.38% | -0.53% | -3.51% | -2.19% | 34Cr | ||
+0.22% | -2.82% | +21.24% | +57.19% | 31Cr | ||
-0.47% | -3.01% | -19.97% | +7.89% | 25Cr | ||
-0.98% | -5.74% | -13.55% | -20.51% | 22Cr | ||
-0.77% | -0.77% | +5.72% | +3.85% | 12Cr | ||
+3.41% | +2.91% | +30.86% | +85.96% | 11Cr | ||
Average | -0.24% | -0.66% | +1.16% | +3.89% | ||
Weighted average by Cap. | -0.52% | -1.15% | +0.19% | -5.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | +21.05% | ||
2022 | -13.64% | ||
2021 | +10.00% | ||
2020 | -23.08% | ||
2019 | +36.84% | ||
2018 | -79.57% | ||
2017 | -55.71% | ||
2016 | -27.59% |
- Stock Market
- Equities
- 42W Stock
- Quotes Zixin Group Holdings Limited