ZIPRECRUITER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | -1.24% |
|
-1.52% | -25.47% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.62 $ | 10.49 $ | 10.36 $ |
| Volume | 390 525 | 299 804 | 241 402 | 289 459 |
| Change | +0.58% | +1.92% | -1.22% | -1.24% |
| Opening | 10.35 | 10.44 | 10.42 | 10.59 |
| High | 10.55 | 10.63 | 10.52 | 10.63 |
| Low | 10.33 | 10.38 | 10.33 | 10.36 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.52% | ||
| Current month | -9.83% | ||
| 1 month | -9.83% | ||
| 3 months | -30.98% | ||
| 6 months | +0.29% | ||
| Current year | -25.47% | ||
| 1 year | -38.84% |
Volumes
marketsDaily volume
289 459
Estimated daily volume
289 459
Avg. Volume 20 sessions
368 256
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 815 132.16
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 028 691 351
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
73.33 %
Free-Float capitalization (USD)
754 154 905
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10.33
10.63
1 month
10.2811.80
Current year
10.2815.35
1 year
10.2719.29
3 years
10.2732.90
5 years
10.2732.90
10 years
10.2732.90
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.91
Moving average 50 days
11.91
Moving average 100 days
13.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
37.13
RSI 14 days
36.07
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.52% | -25.47% | -38.84% | 1.03B | ||
| +2.50% | +12.61% | +20.95% | +8.65% | 8.89B | ||
| -3.69% | +1.26% | -10.10% | -1.60% | 5.57B | ||
| -5.18% | -8.16% | -18.49% | +3.10% | 1.82B | ||
| -0.11% | +0.52% | -15.51% | -18.92% | 939M | ||
| -0.40% | -1.86% | -16.02% | +4.53% | 759M | ||
| +0.42% | -1.01% | -2.50% | +9.48% | 689M | ||
| 0.00% | +0.66% | +7.31% | +7.31% | 231M | ||
| -0.25% | +1.95% | +6.00% | +18.42% | 191M | ||
| -1.50% | +0.69% | +3.71% | -7.99% | 131M | ||
| 0.00% | 0.00% | +22.31% | -6.63% | 79.31M | ||
| 0.00% | 0.00% | +10.81% | -8.89% | 60.39M | ||
| Average | -0.79% | +0.43% | -1.42% | -2.61% | ||
| Weighted average by Cap. | -0.46% | +4.98% | +2.32% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57252.pEqnCWZCaIpZMh7QJ8qmk1wQ4e6DkOOnyHnBElF6q3Q.zwzOXhYUOr4GQmbnda_k0j9SjonCw4nmjh65JBQJ6DHyeN9jIDMCshEBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.36 | 57,236 | 208,749 |
| 01:29:56 am | 10.36 | 100 | 151,513 |
| 01:29:56 am | 10.36 | 260 | 151,413 |
| 01:29:56 am | 10.36 | 100 | 151,153 |
| 01:29:53 am | 10.36 | 198 | 151,053 |
| 01:29:53 am | 10.36 | 100 | 150,855 |
| 01:29:51 am | 10.36 | 200 | 150,755 |
| 01:29:51 am | 10.36 | 100 | 150,555 |
| 01:29:50 am | 10.36 | 100 | 150,455 |
| 01:29:50 am | 10.36 | 200 | 150,355 |
Monthly variations
Annual change
| 2024 | -25.47% | ||
| 2023 | -15.35% | ||
| 2022 | -34.16% | ||
| 2021 | +18.20% |
- Stock Market
- Equities
- ZIP Stock
- Quotes ZipRecruiter, Inc.
