Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.235 AUD | +6.93% | +5.11% | +94.49% |
16/04 | Zip's Revenue Climbs 26.6% in Fiscal Q3 | MT |
12/04 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.22 $ | 1.15 $ | 1.155 $ | 1.235 $ |
Volume | 17 455 300 | 31 585 390 | 10 959 700 | 10 902 580 |
Change | +3.83% | -5.74% | +0.43% | +6.93% |
Opening | 1.20 | 1.23 | 1.14 | 1.19 |
High | 1.23 | 1.25 | 1.19 | 1.25 |
Low | 1.17 | 1.15 | 1.13 | 1.19 |
Performance
1 day | +6.93% | ||
1 week | +5.11% | ||
Current month | -11.15% | ||
1 month | -11.15% | ||
3 months | +68.03% | ||
6 months | +318.64% | ||
Current year | +94.49% | ||
1 year | +142.16% | ||
3 years | -85.16% | ||
5 years | -57.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.93% | +5.11% | +94.49% | +142.16% | 747M | ||
+1.42% | -6.38% | -6.84% | +8.70% | 49.88B | ||
-0.11% | -2.07% | -5.35% | +17.79% | 30.53B | ||
-0.33% | -0.57% | +63.34% | - | 29.08B | ||
+1.07% | +0.78% | +21.31% | +38.37% | 23.38B | ||
+0.07% | +6.05% | +17.05% | +51.47% | 17.94B | ||
-0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
-0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
-10.55% | -2.90% | -29.25% | +13.00% | 8.31B | ||
+0.58% | +3.45% | +15.00% | +66.34% | 8.13B | ||
-0.14% | +6.04% | +36.46% | +103.26% | 6.39B | ||
-0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
+0.26% | +16.95% | +81.58% | +365.31% | 5.48B | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
+0.65% | +1.51% | +21.68% | +71.14% | 5.1B | ||
+0.82% | -0.95% | +12.26% | +51.31% | 4.5B | ||
Average | +0.75% | +2.68% | +21.63% | +73.00% | ||
Weighted average by Cap. | +0.46% | +0.57% | +14.07% | +43.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +94.49% | ||
2023 | +24.51% | ||
2022 | -88.22% | ||
2021 | -18.15% | ||
2020 | +49.44% | ||
2019 | +224.77% | ||
2018 | +55.71% | ||
2017 | -6.67% | ||
2016 | +76.47% | ||
2015 | +49.12% |
- Stock Market
- Equities
- ZIP Stock
- Quotes Zip Co Limited