ZIP CO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.235 AUD | +6.93% |
|
+5.11% | +94.49% |
| 16/04 | Zip's Revenue Climbs 26.6% in Fiscal Q3 | MT |
| 12/04 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.15 $ | 1.155 $ | 1.235 $ |
| Volume | 17 455 300 | 31 585 390 | 10 959 700 | 10 902 580 |
| Change | +3.83% | -5.74% | +0.43% | +6.93% |
| Opening | 1.20 | 1.23 | 1.14 | 1.19 |
| High | 1.23 | 1.25 | 1.19 | 1.25 |
| Low | 1.17 | 1.15 | 1.13 | 1.19 |
Performance
| 1 day | +6.93% | ||
| 1 week | +5.11% | ||
| Current month | -11.15% | ||
| 1 month | -11.15% | ||
| 3 months | +68.03% | ||
| 6 months | +318.64% | ||
| Current year | +94.49% | ||
| 1 year | +142.16% | ||
| 3 years | -85.16% | ||
| 5 years | -57.27% |
Volumes
marketsDaily volume
10 902 582
Estimated daily volume
316 666 506
Avg. Volume 20 sessions
23 286 474
Daily volume ratio
13.60
Avg. Volume 20 sessions AUD
28 758 795.39
Avg. Volume 20 sessions USD
18 856 279.37
Record volume 1
72 317 560
Record volume 2
68 691 130
Record volume 3
65 042 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
1 139 166 889
Capitalization (USD)
746 917 554
Net sales (AUD)
698 102 000
Net sales (USD)
457 724 538
Number of employees
985
Sales / Employee (AUD)
708 733
Sales / Employee (USD)
464 695
Free-Float
98.43 %
Free-Float capitalization (AUD)
1 121 278 484
Free-Float capitalization (USD)
735 188 664
Average Daily Capital Traded
2.52%
Highs and lows
1 week
1.13
1.25
1 month
1.071.44
Current year
0.471.60
1 year
0.261.60
3 years
0.269.11
5 years
0.2614.53
10 years
0.2514.53
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.26
Moving average 50 days
1.18
Moving average 100 days
0.90
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
40.98
RSI 14 days
44.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | +5.11% | +94.49% | +142.16% | 747M | ||
| +1.42% | -6.38% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | -0.57% | +63.34% | - | 29.08B | ||
| +1.07% | +0.78% | +21.31% | +38.37% | 23.38B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.31% | 4.5B | ||
| Average | +0.75% | +2.68% | +21.63% | +73.00% | ||
| Weighted average by Cap. | +0.46% | +0.57% | +14.07% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.49% | ||
| 2023 | +24.51% | ||
| 2022 | -88.22% | ||
| 2021 | -18.15% | ||
| 2020 | +49.44% | ||
| 2019 | +224.77% | ||
| 2018 | +55.71% | ||
| 2017 | -6.67% | ||
| 2016 | +76.47% | ||
| 2015 | +49.12% |
- Stock Market
- Equities
- ZIP Stock
- Quotes Zip Co Limited
