Stock ZZ B ZINZINO AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zinzino AB

Equities

ZZ B

SE0002480442

Other Specialty Retailers

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:47 26/04/2024 pm IST 		5-day change 1st Jan Change
73.8 SEK +3.65% Intraday chart for Zinzino AB +7.58% +23.83%
04/04 Zinzino AB Reports Preliminary Sales Results for the Month and Year to Date Ended March 2024 CI
05/03 Zinzino AB Reports Preliminary Sales Results for the Month and Year to Date Ended February 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Zinzino AB(ZZ B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 70.9 kr 70.3 kr 71.2 kr 73.8 kr
Volume 15 873 46 132 37 360 19 538
Change +1.14% -0.85% +1.28% +3.65%
Opening 70.10 69.90 70.20 71.00
High 70.90 70.40 73.20 73.80
Low 68.60 68.60 70.00 70.90

Performance

1 day+3.65%
1 week+7.58%
Current month-3.15%
1 month-4.90%
3 months+5.73%
6 months+89.23%
Current year+23.83%
1 year+70.83%
3 years-7.17%
5 years+412.50%
10 years+641.71%

Volumes

markets
Daily volume
19 538
Estimated daily volume
19 538
Avg. Volume 20 sessions
39 468
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
2 912 738.40
Avg. Volume 20 sessions USD
266 247.59
Record volume 1
700 248
Record volume 2
643 771
Record volume 3
463 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 510 370 033
Capitalization (USD)
229 467 904
Net sales (SEK)
1 766 400 000
Net sales (USD)
161 463 091
Number of employees
221
Sales / Employee (SEK)
7 992 760
Sales / Employee (USD)
730 602
Free-Float
53.08 %
Free-Float capitalization (SEK)
1 326 661 541
Free-Float capitalization (USD)
121 267 478
Average Daily Capital Traded
0.12%

Highs and lows

1 week
68.60
Extreme 68.6
73.80
1 month
68.30
Extreme 68.3
80.80
Current year
58.40
Extreme 58.4
85.80
1 year
35.50
Extreme 35.5
85.80
3 years
24.00
Extreme 24
85.80
5 years
11.75
Extreme 11.75
91.80
10 years
6.86
Extreme 6.86
91.80

Indicators

Moving average 5 days
71.26
Moving average 20 days
73.88
Moving average 50 days
77.44
Moving average 100 days
72.09
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
41.67
RSI 14 days
41.80

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ZINZINO AB Stock Zinzino AB
+3.65%+7.58%+23.83%+70.83% 229M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
-0.79%+3.28%-0.79% - 657M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+2.99%+2.43%+5.50%+58.80% 384M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-1.60%-1.60% - - 141M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-3.57%0.00%+134.78%+285.71% 65.28M
Average+0.11%+1.94%+40.83%+138.45%
Weighted average by Cap.+0.43%+1.61%+11.87%+84.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6.gQycHD_3DGS0C680XcoUbD1VbN1Xl_4u-h_SKUQjQwY.-zvYRRKdbzDGcplgars5DmkWPYUh57BgzVyCawNyLkfWdslFEr1CU_lYyA
DatePriceVolumeDaily volume
08:59:47 pm 73.8 71 19,538
08:59:47 pm 73.8 27 19,467
08:59:47 pm 73.8 74 19,440
08:59:47 pm 73.8 13 19,366
08:59:47 pm 73.8 781 19,353
08:59:47 pm 73.8 298 18,572
08:59:47 pm 73.8 92 18,274
08:59:47 pm 73.8 104 18,182
08:59:47 pm 73.8 200 18,078
08:59:47 pm 73.8 63 17,878

Chart Zinzino AB

Chart Zinzino AB
More charts

Monthly variations

Annual change

2024+23.83%
2023+130.56%
2022-54.65%
2021-25.00%
2020+227.59%
2019+192.93%
2018-12.00%
2017-21.05%
2016-38.38%
2015-19.57%
2014+259.38%
2013+1.59%
2012+452.63%
2011-41.54%
2010+30.00%
  1. Stock Market
  2. Equities
  3. ZZ B Stock
  4. Quotes Zinzino AB