ZINWELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 TWD | -1.51% |
|
-2.00% | -10.91% |
| 29/03 | Zinwell Corporation Announces Resignation of GYu-Hsing Liang as Natural-Person Director | CI |
| 15/03 | Zinwell Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.05 NT$ | 19.95 NT$ | 20.1 NT$ | 19.9 NT$ | 19.6 NT$ |
| Volume | 418 012 | 1 137 764 | 967 469 | 554 201 | 911 923 |
| Change | +0.25% | -0.50% | +0.75% | -1.00% | -1.51% |
| Opening | 20.10 | 20.05 | 19.90 | 20.10 | 19.90 |
| High | 20.20 | 20.50 | 20.10 | 20.30 | 19.90 |
| Low | 19.95 | 19.90 | 19.90 | 19.90 | 19.55 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.00% | ||
| Current month | -2.24% | ||
| 1 month | -6.44% | ||
| 3 months | -5.54% | ||
| 6 months | -9.47% | ||
| Current year | -10.91% | ||
| 1 year | +4.53% | ||
| 3 years | -16.42% | ||
| 5 years | -11.31% | ||
| 10 years | -38.36% |
Volumes
marketsDaily volume
911 923
Avg. Volume 20 sessions
823 951
Avg. Volume 20 sessions TWD
16 149 439.60
Avg. Volume 20 sessions USD
498 016.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 219 900 577
Capitalization (USD)
191 809 294
Net sales (TWD)
5 816 835 000
Net sales (USD)
179 379 558
Free-Float
86.65 %
Free-Float capitalization (TWD)
5 389 768 738
Free-Float capitalization (USD)
166 209 688
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19.55
20.50
1 month
19.0020.65
Current year
19.0024.50
1 year
18.1531.30
3 years
15.3031.30
5 years
10.9531.30
10 years
10.9567.00
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.84
Moving average 50 days
20.89
Moving average 100 days
21.34
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
35.48
RSI 14 days
37.90
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.00% | -10.91% | +4.53% | 192M | ||
| +3.94% | +4.29% | -11.76% | +61.08% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -23.15% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.70% | 2.32B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +39.21% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +30.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -7.18% | 539M | ||
| +0.30% | +0.30% | -3.19% | +10.41% | 417M | ||
| 0.00% | +1.06% | +38.65% | +23.71% | 404M | ||
| -0.13% | +4.68% | -4.13% | +4.30% | 393M | ||
| -0.82% | -0.82% | +35.04% | +34.59% | 321M | ||
| 0.00% | +3.33% | +3.68% | +34.78% | 298M | ||
| +0.34% | -0.17% | -12.83% | +14.12% | 296M | ||
| Average | -0.54% | -1.60% | +0.31% | +18.19% | ||
| Weighted average by Cap. | +0.81% | -1.43% | -5.79% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Zinwell Corporation
