ZINNWALD LITHIUM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 GBX | +4.88% |
|
-3.37% | +22.86% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 p | 8.7 p | 8.55 p | 8.2 p | 8.6 p |
| Volume | 236 019 | 385 407 | 133 511 | 56 240 | 6 |
| Change | -5.06% | +2.96% | -1.72% | -4.09% | +4.88% |
| Opening | 8.90 | 8.45 | 8.70 | 8.55 | 8.55 |
| High | 9.00 | 8.90 | 8.90 | 8.80 | 8.6 |
| Low | 8.40 | 8.47 | 8.24 | 8.20 | 8.6 |
Performance
| 1 day | +4.88% | ||
| 1 week | -3.37% | ||
| Current month | -16.10% | ||
| 1 month | -18.48% | ||
| 3 months | +42.15% | ||
| 6 months | +18.62% | ||
| Current year | +22.86% | ||
| 1 year | -20.37% | ||
| 3 years | -56.46% | ||
| 5 years | +68.63% |
Volumes
marketsDaily volume
6
Estimated daily volume
38
Avg. Volume 20 sessions
248 813
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 139 791.80
Avg. Volume 20 sessions USD
2 139 791.80
Record volume 1
28 838 610
Record volume 2
19 754 960
Record volume 3
14 564 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 118 298
Capitalization (USD)
49 118 298
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.61 %
Free-Float capitalization (GBX)
24 369 232
Free-Float capitalization (USD)
24 369 232
Average Daily Capital Traded
4.36%
Highs and lows
1 week
8.20
9.00
1 month
8.2012.72
Current year
5.3012.72
1 year
5.3012.72
3 years
5.3029.00
5 years
2.5029.00
10 years
2.5029.00
Indicators
Moving average 5 days
8.56
Moving average 20 days
10.16
Moving average 50 days
8.70
Moving average 100 days
7.50
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+18.08%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
31.72
RSI 14 days
39.98
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -3.37% | +22.86% | -20.37% | 4.91Cr | ||
| +1.08% | 0.00% | -18.38% | -13.50% | 1.42TCr | ||
| +1.03% | +3.63% | -4.13% | +8.85% | 1.39TCr | ||
| +2.74% | +2.80% | +8.15% | -9.21% | 1.27TCr | ||
| +0.82% | +8.98% | -17.16% | -13.83% | 951.32Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 767.17Cr | ||
| -1.10% | +2.04% | -15.53% | -16.87% | 735.07Cr | ||
| +0.42% | -0.82% | -18.86% | -29.53% | 542.42Cr | ||
| -0.57% | -5.71% | +23.84% | +65.00% | 549.68Cr | ||
| -4.18% | -10.73% | +33.37% | +82.32% | 249.54Cr | ||
| -0.33% | +0.58% | +6.06% | +20.92% | 213.32Cr | ||
| +0.24% | -3.94% | -35.90% | -25.48% | 212.58Cr | ||
| -0.61% | +0.78% | -3.85% | +6.04% | 195.36Cr | ||
| 0.00% | -3.92% | -7.67% | -47.64% | 144.4Cr | ||
| -3.57% | -16.99% | +15.67% | +67.73% | 126.22Cr | ||
| -3.07% | -12.29% | -10.79% | +14.77% | 122.08Cr | ||
| Average | -0.17% | +1.20% | -1.39% | +5.58% | ||
| Weighted average by Cap. | +0.47% | +2.59% | -5.10% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b629a322d7f19.Lm2eAS5WAeyvjVvjanPLpBf9htY2zL35V4tFSVltcLo.SxX0dmkdTpT1_h6XE0Wf6F-Q9aZXrdapD7J2C245B9xiFPJRazJKi5jUAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -1.75% | ||
| 2022 | -54.76% | ||
| 2021 | +36.96% | ||
| 2020 | +170.59% | ||
| 2019 | -32.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- ZNWD Stock
- Quotes Zinnwald Lithium Plc
