Stock M9R ZINCX RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZincX Resources Corp. Deutsche Boerse AG

Equities

M9R

CA98959V1067

Specialty Mining & Metals

Market Closed - Deutsche Boerse AG
Other stock markets
 07:29:07 07/06/2024 pm IST 		5-day change 1st Jan Change
0.063 EUR +2.44% Intraday chart for ZincX Resources Corp. +14.55% +77.46%
27/05 ZincX Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
02/04 Korea Zinc agrees 40% fee cut to turn Teck's mined zinc into metal, sources say RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
ZincX Resources Corp.(M9R) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.0545 € 0.068 € 0.0615 € 0.063 €
Volume 0 0 0 31 747
Change +12.37% +24.77% -9.56% +2.44%
Opening 0.05 0.07 0.06 0.06
High 0.05 0.07 0.06 0.06
Low 0.05 0.07 0.06 0.06

Performance

1 day+2.44%
1 week+14.55%
Current month+14.55%
1 month+51.81%
3 months+80.00%
6 months+38.46%
Current year+77.46%
1 year+24.75%
3 years-47.50%
5 years-41.12%
10 years-77.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 661 001
Capitalization (USD)
13 661 001
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.43 %
Free-Float capitalization (EUR)
10 031 074
Free-Float capitalization (USD)
10 031 074
Average Daily Capital Traded
0%

Highs and lows

1 week
0.05
Extreme 0.0485
0.07
1 month
0.05
Extreme 0.045
0.07
Current year
0.03
Extreme 0.029
0.07
1 year
0.03
Extreme 0.028
0.07
3 years
0.03
Extreme 0.028
0.13
5 years
0.03
Extreme 0.028
0.14
10 years
0.03
Extreme 0.028
0.52

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-26.35%
Price spread / (MMA100)
-32.86%
STIM
RSI 9 days
58.70
RSI 14 days
57.87

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ZINCX RESOURCES CORP. Stock ZincX Resources Corp.
+2.44%+14.55%+77.46%+24.75% 13.66M
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
-1.79%+2.97%+4.02%+23.10% 1.92B
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
+0.50%-5.60%+17.75%-25.15% 1.84B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
+6.90%+8.77%+4.20%+30.53% 135M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
-0.01%-0.01%+6.67%-25.58% 76.13M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
-0.29%-3.54%+51.79%+47.96% 69.11M
Average+1.29%+1.82%+26.98%+12.60%
Weighted average by Cap.-0.39%+2.12%+11.36%+0.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.gGsbhLo4eglHu7h7m2HOCr0pQn_2pOxs7u589Vkx8II.6Ch6s9VOCDhx74o6q1S3QeIfewyR4Z9YpaZIpzh0grTCGGGw3kkbcRbw-Q
DatePriceVolumeDaily volume

Chart ZincX Resources Corp.

Chart ZincX Resources Corp.
More charts

Monthly variations

Annual change

2024+77.46%
2023-11.25%
2022-43.26%
2021-26.26%
2020+6.22%
2019-32.84%
2018-16.77%
2017-34.55%
2016+223.68%
2015-62.19%
2014-30.21%
2013+11.63%
2012-33.85%
2011-8.02%
2010+7.07%
2009+232.77%
2008-83.10%
2007+8.31%
2006+32.65%
2005+25.64%
  1. Stock Market
  2. Equities
  3. ZNX Stock
  4. M9R Stock
  5. Quotes ZincX Resources Corp.