ZINC MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 GBX | 0.00% |
|
0.00% | -11.43% |
| 25/04 | Zinc Media hails "year of record achievement" on double-digit growth | AN |
| 25/04 | Zinc Media Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 77.5 p | 77.5 p | 77.5 p | 77.5 p |
| Volume | 11 | 2 126 | 4 534 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 77.50 | 77.50 | 77.50 | 77.50 |
| High | 75.00 | 74.00 | 81.50 | 78.30 |
| Low | 75.00 | 74.00 | 78.40 | 78.30 |
Performance
| 3 months | -6.06% | ||
| 6 months | -15.30% | ||
| Current year | -11.43% | ||
| 1 year | -25.48% | ||
| 3 years | +11.51% | ||
| 5 years | -41.51% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
9 028
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
699 670.00
Avg. Volume 20 sessions USD
699 670.00
Record volume 1
565 154
Record volume 2
339 784
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 633 596
Capitalization (USD)
22 079 025
Net sales (GBP)
40 225 000
Net sales (USD)
50 365 723
Number of employees
283
Sales / Employee (GBP)
142 138
Sales / Employee (USD)
177 971
Free-Float
84.37 %
Free-Float capitalization (GBX)
14 877 910
Free-Float capitalization (USD)
18 628 632
Average Daily Capital Traded
3.97%
Highs and lows
1 week
74.00
81.50
1 month
74.0081.50
Current year
70.0088.20
1 year
70.00115.00
3 years
55.00128.00
5 years
0.18182.60
10 years
0.187 500.00
Indicators
Moving average 5 days
77.50
Moving average 20 days
77.50
Moving average 50 days
78.28
Moving average 100 days
80.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.17%
RSI 9 days
32.67
RSI 14 days
32.96
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.43% | -25.48% | 22.08M | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| Average | -0.30% | -0.45% | +8.24% | -7.99% | ||
| Weighted average by Cap. | -0.30% | -1.01% | +7.30% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced9bfc3a.yPThNagouZsP_pJQCZ69ylk55GvGvDie7-HjxL7zJzY.hMW2R8Zr1exdstMfPcrWiTp4lx6i8F-nqNXVhfTAbV2-jY9nwVHT0zeP1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | 0.00% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -55.32% | ||
| 2019 | -37.33% | ||
| 2018 | -55.88% | ||
| 2017 | -46.03% | ||
| 2016 | -30.00% | ||
| 2015 | -57.14% | ||
| 2014 | -36.36% | ||
| 2013 | -68.57% | ||
| 2012 | -12.50% | ||
| 2011 | -58.62% | ||
| 2010 | -73.64% | ||
| 2009 | +7.84% | ||
| 2008 | -56.03% | ||
| 2007 | +4.69% | ||
| 2006 | +7.05% | ||
| 2005 | -1.43% | ||
| 2004 | +98.11% | ||
| 2003 | +89.29% | ||
| 2002 | -35.63% | ||
| 2001 | +8.75% |
- Stock Market
- Equities
- TAL Stock
- Quotes Zinc Media Group plc