ZIMVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | -0.83% |
|
+3.93% | -6.03% |
| 08/05 | Transcript : ZimVie Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08/05 | Earnings Flash (ZIMV) ZIMVIE Reports Q1 EPS $0.08 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 16.97 $ | 16.65 $ | 16.82 $ | 16.68 $ |
| Volume | 950 527 | 476 567 | 346 124 | 216 303 |
| Change | +10.34% | -1.89% | +1.02% | -0.83% |
| Opening | 18.32 | 16.97 | 16.64 | 17.06 |
| High | 18.41 | 17.00 | 16.98 | 17.17 |
| Low | 16.48 | 16.17 | 16.36 | 16.68 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.93% | ||
| Current month | +9.74% | ||
| 1 month | +4.91% | ||
| 3 months | -14.42% | ||
| 6 months | +99.28% | ||
| Current year | -6.03% | ||
| 1 year | +59.92% |
Volumes
marketsDaily volume
216 303
Estimated daily volume
216 303
Avg. Volume 20 sessions
282 142
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 706 128.56
Record volume 1
6 984 018
Record volume 2
6 552 466
Record volume 3
6 365 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
455 175 516
Net sales (USD)
866 717 000
Number of employees
2 600
Sales / Employee (USD)
333 353
Free-Float
98.24 %
Free-Float capitalization (USD)
447 186 080
Average Daily Capital Traded
1.03%
Highs and lows
1 week
16.17
18.41
1 month
15.0518.41
Current year
15.0520.91
1 year
6.5220.91
3 years
5.0550.40
5 years
5.0550.40
10 years
5.0550.40
Indicators
Moving average 5 days
16.50
Moving average 20 days
15.82
Moving average 50 days
16.40
Moving average 100 days
17.31
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
61.03
RSI 14 days
56.47
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.93% | -6.03% | +59.92% | 46Cr | ||
| +0.19% | +0.15% | +73.70% | +11.75% | 1.24TCr | ||
| +1.93% | -0.60% | -17.02% | -34.87% | 809.14Cr | ||
| -0.79% | -15.26% | -1.68% | -33.24% | 611.76Cr | ||
| +0.85% | +3.25% | +16.74% | +24.14% | 559.29Cr | ||
| -13.38% | -19.12% | -16.16% | -26.31% | 546.52Cr | ||
| +3.84% | +7.14% | +46.20% | +61.45% | 522.64Cr | ||
| +1.48% | +4.13% | -16.51% | -6.95% | 409.81Cr | ||
| -0.18% | +6.28% | -29.91% | -35.92% | 264.53Cr | ||
| -0.69% | -1.35% | -0.62% | -5.42% | 198.95Cr | ||
| +1.38% | -0.99% | +9.05% | +51.80% | 195.97Cr | ||
| +0.86% | -4.11% | -37.59% | -47.81% | 142.75Cr | ||
| +3.73% | +14.13% | -7.99% | -18.68% | 87Cr | ||
| +0.18% | +0.74% | +13.81% | +56.50% | 71Cr | ||
| +1.41% | -3.81% | -8.00% | -36.63% | 62Cr | ||
| -2.20% | -6.44% | -30.11% | -40.07% | 60Cr | ||
| Average | -0.13% | -0.28% | -0.76% | -1.27% | ||
| Weighted average by Cap. | -0.41% | -1.07% | +13.85% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a566f90.xwEhoVqoNd-Zs5NyeWgL5brXA3r9ftJRga2HEQIEWhw.mFVskgPjWOjU3uQYSCA4jcO6RCiYMqsn9MTNYjdSM1mXexjLL5th7fTk2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.68 | 22,927 | 127,495 |
| 01:29:57 am | 16.68 | 100 | 104,568 |
| 01:29:57 am | 16.7 | 122 | 104,468 |
| 01:29:57 am | 16.71 | 100 | 104,346 |
| 01:29:57 am | 16.71 | 100 | 104,246 |
| 01:29:57 am | 16.68 | 100 | 104,146 |
| 01:29:57 am | 16.68 | 400 | 104,046 |
| 01:29:57 am | 16.68 | 100 | 103,646 |
| 01:29:57 am | 16.68 | 101 | 103,546 |
| 01:29:57 am | 16.68 | 101 | 103,445 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +90.04% | ||
| 2022 | -66.64% |
- Stock Market
- Equities
- ZIMV Stock
- Quotes ZimVie Inc.