ZIMPLATS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 AUD | -0.47% |
|
-3.64% | -22.27% |
| 10/04 | Zimplats to cap job cuts at 1% of workforce, CEO says | RE |
| 20/03 | Zimplats to offer voluntary job cuts after platinum price rout | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.57 $ | 17.81 $ | 17.6 $ | 17.01 $ | 16.93 $ |
| Volume | 5 241 | 2 254 | 1 566 | 9 588 | 5 746 |
| Change | -0.73% | +1.37% | -1.18% | -3.35% | -0.47% |
| Opening | 17.40 | 17.75 | 17.81 | 17.60 | 17.01 |
| High | 17.76 | 17.82 | 17.81 | 17.86 | 17.77 |
| Low | 17.40 | 17.58 | 17.58 | 17.01 | 16.91 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.64% | ||
| Current month | -0.47% | ||
| 1 month | -0.35% | ||
| 3 months | -23.15% | ||
| 6 months | -16.60% | ||
| Current year | -22.27% | ||
| 1 year | -33.48% | ||
| 3 years | -31.18% | ||
| 5 years | +125.73% | ||
| 10 years | +141.86% |
Volumes
marketsDaily volume
5 746
Estimated daily volume
11 361
Avg. Volume 20 sessions
9 159
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
155 061.87
Avg. Volume 20 sessions USD
101 777.96
Record volume 1
4 374 427
Record volume 2
2 767 836
Record volume 3
2 193 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 194 024 005
Capitalization (USD)
1 194 024 005
Net sales (USD)
962 290 000
Number of employees
3 732
Sales / Employee (USD)
257 848
Free-Float
12.4 %
Free-Float capitalization (AUD)
97 188 937
Free-Float capitalization (USD)
148 068 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.91
17.86
1 month
16.6319.20
Current year
15.9922.49
1 year
15.9926.82
3 years
15.9936.81
5 years
6.9636.81
10 years
2.7636.81
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.48
Moving average 50 days
17.81
Moving average 100 days
19.76
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
50.41
RSI 14 days
49.49
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.64% | -22.27% | -33.48% | 1.19B | ||
| +2.59% | -18.75% | -34.23% | -41.47% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -30.46% | 2.58B | ||
| +1.29% | +0.25% | +4.24% | -24.10% | 251M | ||
| 0.00% | -2.94% | +2.33% | -28.65% | 245M | ||
| +7.75% | +5.46% | -8.55% | -24.04% | 226M | ||
| Average | +1.91% | -3.81% | -11.64% | -30.37% | ||
| Weighted average by Cap. | +1.89% | -10.53% | -26.91% | -37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997c8f6c3108e7fc3a318f1942.uRk_9S-oB-v4uvkvBNrmTiqT3iHFqrJU2WEQy9cvwlY._kh7u0b5QpKz44FrS5TQLWPakUug2Is3nFIkrZFiunvmYEjBfJ5vmKqDkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:39 am | 16.93 | 40 | 5,746 |
| 08:03:07 am | 16.93 | 96 | 5,706 |
| 08:03:07 am | 16.94 | 37 | 5,610 |
| 08:03:07 am | 17 | 294 | 5,573 |
| 07:17:21 am | 16.91 | 75 | 5,279 |
| 07:08:07 am | 16.91 | 56 | 5,204 |
| 07:03:45 am | 16.91 | 92 | 5,148 |
| 06:45:33 am | 17.01 | 35 | 5,056 |
| 06:45:33 am | 17.01 | 60 | 5,021 |
| 06:45:33 am | 17.01 | 366 | 4,961 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Equities
- ZIM Stock
- Quotes Zimplats Holdings Limited
