ZILLTEK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 TWD | +1.44% |
|
+5.58% | -14.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 356.5 NT$ | 351 NT$ | 348 NT$ | 382.5 NT$ | 388 NT$ | 388 NT$ |
| Volume | 535 791 | 710 066 | 448 676 | 1 291 713 | 1 687 469 | 1 687 469 |
| Change | -3.52% | -1.54% | -0.85% | +9.91% | +1.44% | +1.44% |
| Opening | 372.00 | 365.00 | 351.00 | 348.50 | 382.50 | 382.5 |
| High | 372.00 | 365.00 | 351.00 | 382.50 | 399.00 | 399 |
| Low | 355.50 | 344.00 | 339.00 | 348.50 | 382.50 | 382.5 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.58% | ||
| Current month | +2.92% | ||
| 1 month | -9.98% | ||
| 3 months | -15.93% | ||
| 6 months | -0.89% | ||
| Current year | -14.73% | ||
| 1 year | +39.57% | ||
| 3 years | +28.26% | ||
| 5 years | +363.01% |
Volumes
marketsDaily volume
1 687 469
Avg. Volume 20 sessions
531 041
Avg. Volume 20 sessions TWD
206 043 908.00
Avg. Volume 20 sessions USD
6 423 418.83
Record volume 1
9 910 028
Record volume 2
7 616 122
Record volume 3
7 279 379
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
20 368 182 069
Capitalization (USD)
634 978 076
Net sales (TWD)
1 839 594 000
Net sales (USD)
57 349 343
Free-Float
58.63 %
Free-Float capitalization (TWD)
12 222 931 903
Free-Float capitalization (USD)
381 049 902
Average Daily Capital Traded
1.01%
Highs and lows
1 week
339.00
399.00
1 month
339.00429.00
Current year
339.00499.00
1 year
271.50499.00
3 years
170.50499.00
5 years
80.40499.00
10 years
57.81499.00
Indicators
Moving average 5 days
365.20
Moving average 20 days
377.95
Moving average 50 days
416.59
Moving average 100 days
429.55
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
56.75
RSI 14 days
49.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +5.58% | -14.73% | +39.57% | 635M | ||
| 0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| 0.00% | +1.18% | -16.08% | -5.18% | 15.15B | ||
| -0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +0.18% | +0.05% | -8.38% | +25.61% | 8.3B | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
| +4.82% | +1.77% | -1.29% | -21.22% | 5.51B | ||
| -0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
| Average | +0.49% | +0.63% | +2.31% | +26.22% | ||
| Weighted average by Cap. | +0.16% | +1.76% | +6.46% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | +94.44% | ||
| 2022 | -41.50% | ||
| 2021 | +89.57% | ||
| 2020 | +18.87% | ||
| 2019 | +188.62% | ||
| 2018 | -30.11% |
- Stock Market
- Equities
- 6679 Stock
- Quotes Zilltek Technology Corp.
