ZILLOW GROUP, INC. |
Market Closed -
Other stock markets
|
Pre-market 05:32:45 pm | |||
| 47.57 USD | +0.17% |
|
47.44 | -0.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 45.54 $ | 47.55 $ | 47.49 $ | 47.57 $ |
| Volume | 464 496 | 566 363 | 818 334 | 690 150 |
| Change | -2.17% | +4.41% | -0.13% | +0.17% |
| Opening | 46.50 | 45.70 | 47.43 | 47.61 |
| High | 46.60 | 47.62 | 48.04 | 47.69 |
| Low | 45.48 | 45.55 | 46.43 | 47.13 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.19% | ||
| Current month | +18.48% | ||
| 1 month | +20.92% | ||
| 3 months | -4.42% | ||
| 6 months | -18.08% | ||
| Current year | -16.13% | ||
| 1 year | +1.30% | ||
| 3 years | -59.74% | ||
| 5 years | +6.66% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
690 150
Estimated daily volume
690 150
Avg. Volume 20 sessions
549 678
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
26 148 182.46
Record volume 1
35 958 510
Record volume 2
31 676 979
Record volume 3
26 332 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 469 556 549
Net sales (USD)
1 945 000 000
Number of employees
6 429
Sales / Employee (USD)
302 535
Free-Float
92.52 %
Free-Float capitalization (USD)
10 612 009 271
Average Daily Capital Traded
0.23%
Highs and lows
1 week
45.55
48.04
1 month
38.4048.04
Current year
38.0659.23
1 year
33.2359.23
3 years
26.21124.90
5 years
18.65212.40
10 years
16.46212.40
Indicators
Moving average 5 days
46.94
Moving average 20 days
42.43
Moving average 50 days
42.40
Moving average 100 days
47.04
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
71.39
RSI 14 days
66.40
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.19% | -16.13% | +1.30% | 1.15TCr | ||
| +0.22% | +4.00% | -2.91% | +20.14% | 2.73TCr | ||
| -0.58% | -1.40% | -4.44% | +3.68% | 1.88TCr | ||
| -0.56% | +1.93% | +10.48% | +42.90% | 992.45Cr | ||
| -0.37% | +0.38% | -15.82% | -18.15% | 987.45Cr | ||
| +1.18% | -0.29% | -2.74% | +8.81% | 684.7Cr | ||
| +0.56% | -1.39% | -10.72% | +21.48% | 548.11Cr | ||
| +1.71% | +1.71% | +28.13% | +29.17% | 411.22Cr | ||
| +1.68% | +3.92% | +0.65% | +40.44% | 249.09Cr | ||
| -1.60% | -6.12% | +113.21% | +220.52% | 236.64Cr | ||
| -1.35% | -8.11% | -18.77% | -37.53% | 206.59Cr | ||
| +1.44% | 0.00% | +15.58% | +36.59% | 189.8Cr | ||
| +0.80% | -0.30% | -7.94% | +71.31% | 174.05Cr | ||
| -2.58% | -0.66% | +0.67% | -17.03% | 172.3Cr | ||
| -1.20% | +0.19% | -31.25% | -42.14% | 165.22Cr | ||
| +0.39% | +1.88% | +15.73% | +12.04% | 162.59Cr | ||
| Average | -0.06% | +0.02% | +4.61% | +24.59% | ||
| Weighted average by Cap. | -0.15% | +1.14% | -1.28% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de59216dcea68d9e.cJYoR4e3ejdOBepYWG6REDSN2FbsUwtKvJAIDQZv1Rs.Bv0bL8_BTGMcN7oSDCimR3u7tBK5KT8_7d9OXWMw7XQ_8XFw4_ogUi1JnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 47.57 | 207,453 | 451,220 |
| 01:29:59 am | 47.55 | 100 | 243,767 |
| 01:29:59 am | 47.58 | 100 | 243,667 |
| 01:29:54 am | 47.55 | 199 | 243,567 |
| 01:29:53 am | 47.58 | 200 | 243,368 |
| 01:29:53 am | 47.58 | 100 | 243,168 |
| 01:29:53 am | 47.57 | 100 | 243,068 |
| 01:29:52 am | 47.55 | 100 | 242,968 |
| 01:29:52 am | 47.56 | 100 | 242,868 |
| 01:29:52 am | 47.57 | 100 | 242,768 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +81.74% | ||
| 2022 | -49.84% | ||
| 2021 | -54.23% | ||
| 2020 | +197.20% | ||
| 2019 | +45.53% | ||
| 2018 | -22.85% | ||
| 2017 | +11.77% | ||
| 2016 | +39.98% | ||
| 2015 | -26.23% | ||
| 2014 | +29.56% | ||
| 2013 | +194.52% | ||
| 2012 | +23.44% | ||
| 2011 | -37.15% |
- Stock Market
- Equities
- ZG Stock
- Quotes Zillow Group, Inc.
