ZIGA INNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 THB | -0.81% |
|
-2.40% | -10.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.42 ฿ | 2.48 ฿ | 2.44 ฿ | 2.46 ฿ | 2.44 ฿ | 2.44 ฿ |
| Volume | 1 826 828 | 5 310 730 | 1 956 811 | 9 534 259 | 3 986 845 | 3 986 845 |
| Change | -1.63% | +2.48% | -1.61% | +0.82% | -0.81% | -0.81% |
| Opening | 2.46 | 2.44 | 2.46 | 2.50 | 2.46 | 2.46 |
| High | 2.50 | 2.50 | 2.48 | 2.60 | 2.50 | 2.5 |
| Low | 2.42 | 2.44 | 2.42 | 2.44 | 2.42 | 2.42 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -10.29% | ||
| 3 months | -25.61% | ||
| 6 months | +18.45% | ||
| Current year | -10.29% | ||
| 1 year | +16.19% | ||
| 3 years | -54.81% | ||
| 5 years | +25.77% |
Volumes
marketsDaily volume
3 986 845
Avg. Volume 20 sessions
4 022 027
Avg. Volume 20 sessions THB
9 813 745.88
Avg. Volume 20 sessions USD
270 201.87
Record volume 1
577 234 400
Record volume 2
482 557 500
Record volume 3
444 286 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
1 800 741 510
Capitalization (USD)
49 579 816
Net sales (THB)
770 909 315
Net sales (USD)
21 225 446
Free-Float
64.31 %
Free-Float capitalization (THB)
1 109 186 820
Free-Float capitalization (USD)
30 539 241
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.42
2.60
1 month
2.422.72
Current year
2.423.48
1 year
1.633.48
3 years
1.6324.60
5 years
0.5724.60
10 years
0.5724.60
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.51
Moving average 50 days
2.75
Moving average 100 days
2.84
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
39.47
RSI 14 days
39.37
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | -10.29% | +16.19% | 49.58M | ||
| -0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
| -2.35% | +2.13% | +24.52% | +46.70% | 1.66B | ||
| -1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
| -2.65% | -2.96% | +13.13% | +36.52% | 1.45B | ||
| 0.00% | -1.65% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -1.92% | -8.78% | -18.58% | 1.11B | ||
| -2.15% | -4.06% | -3.02% | -24.34% | 966M | ||
| +1.15% | +0.49% | +13.03% | -8.74% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| +3.13% | +1.73% | +66.53% | +59.07% | 541M | ||
| -0.75% | -1.48% | -15.02% | -30.37% | 515M | ||
| -0.91% | -7.41% | -25.12% | +23.81% | 485M | ||
| +0.32% | +0.48% | -9.20% | -8.26% | 446M | ||
| +0.32% | -1.78% | -21.12% | -26.12% | 429M | ||
| 0.00% | -2.78% | +12.30% | +30.43% | 420M | ||
| Average | -0.31% | -1.39% | +0.24% | +24.22% | ||
| Weighted average by Cap. | -0.70% | -2.01% | +0.59% | +53.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -20.00% | ||
| 2022 | -20.93% | ||
| 2021 | +51.41% | ||
| 2020 | +178.43% | ||
| 2019 | -42.05% | ||
| 2018 | -64.52% | ||
| 2017 | -23.69% |
- Stock Market
- Equities
- ZIGA Stock
- Quotes Ziga Innovation
