ZIBUYU GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | -0.69% |
|
+0.70% | -47.06% |
| 27/03 | Zibuyu Group Limited Recommends No Final Dividend for the Year Ended 31 December 2023 | CI |
| 27/03 | Zibuyu Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.89 $ | 2.9 $ | 2.9 $ | 2.88 $ |
| Volume | 41 500 | 52 000 | 34 000 | 35 500 | 27 000 |
| Change | -6.64% | +8.24% | +0.35% | 0.00% | -0.69% |
| Opening | 2.46 | 2.61 | 2.85 | 2.91 | 2.92 |
| High | 2.89 | 2.89 | 2.98 | 2.93 | 2.95 |
| Low | 2.45 | 2.59 | 2.84 | 2.85 | 2.68 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.70% | ||
| Current month | -0.35% | ||
| 1 month | -8.57% | ||
| 3 months | -28.71% | ||
| 6 months | -32.71% | ||
| Current year | -47.06% | ||
| 1 year | -35.43% |
Volumes
marketsDaily volume
27 000
Avg. Volume 20 sessions
26 733
Avg. Volume 20 sessions USD
76 991.04
Record volume 1
8 060 000
Record volume 2
705 500
Record volume 3
543 456
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
185 638 969
Net sales (CNY)
3 066 331 000
Net sales (USD)
424 840 160
Number of employees
1 063
Sales / Employee (CNY)
2 884 601
Sales / Employee (USD)
399 661
Highs and lows
1 week
2.59
2.98
1 month
2.332.99
Current year
2.005.67
1 year
2.005.80
3 years
2.009.40
5 years
2.009.40
10 years
2.009.40
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.86
Moving average 50 days
2.95
Moving average 100 days
3.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+32.99%
STIM
RSI 9 days
51.38
RSI 14 days
48.58
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.70% | -47.06% | -35.43% | 186M | ||
| -0.58% | -2.36% | -4.91% | +18.00% | 3.58B | ||
| +0.95% | -6.28% | +23.64% | -6.23% | 2.76B | ||
| -1.77% | -2.56% | -14.10% | +4.46% | 1.08B | ||
| +2.04% | +4.23% | -19.27% | -9.82% | 641M | ||
| +1.02% | +11.82% | +3.29% | +68.84% | 616M | ||
| -0.13% | +1.01% | -13.09% | -41.99% | 402M | ||
| -1.14% | +12.61% | +21.57% | +41.23% | 341M | ||
| -0.46% | -1.03% | -33.78% | - | 323M | ||
| 0.00% | -2.14% | -2.92% | +3.86% | 305M | ||
| 0.00% | -1.02% | -5.72% | -10.09% | 181M | ||
| +3.09% | +4.31% | -25.35% | -34.28% | 101M | ||
| -2.22% | -.--% | -4.35% | -21.43% | 89.8M | ||
| 0.00% | 0.00% | -0.66% | -35.76% | 83.43M | ||
| +0.57% | +15.03% | -5.38% | -26.97% | 72.32M | ||
| -1.37% | -10.00% | -32.71% | -6.49% | 58.39M | ||
| Average | -0.04% | +1.67% | -10.05% | -6.14% | ||
| Weighted average by Cap. | -0.01% | -1.21% | -0.25% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -8.57% | ||
| 2022 | -28.23% |
- Stock Market
- Equities
- 2420 Stock
- Quotes Zibuyu Group Limited