ZHUZHOU TIANQIAO CRANE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | +1.75% |
|
+0.34% | +4.68% |
| 28/04 | Zhuzhou Tianqiao Crane Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Zhuzhou Tianqiao Crane Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 ¥ | 2.94 ¥ | 2.91 ¥ | 2.86 ¥ | 2.91 ¥ |
| Volume | 27 781 560 | 20 029 210 | 18 525 770 | 17 059 000 | 19 335 930 |
| Change | +∞% | +1.38% | -1.02% | -1.72% | +1.75% |
| Opening | 2.99 | 2.94 | 2.94 | 2.91 | 2.86 |
| High | 3.00 | 2.96 | 2.94 | 2.92 | 2.94 |
| Low | 2.90 | 2.91 | 2.88 | 2.86 | 2.85 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -5.21% | ||
| 3 months | +9.40% | ||
| 6 months | +4.30% | ||
| Current year | +4.68% | ||
| 1 year | +1.75% | ||
| 3 years | +20.25% | ||
| 5 years | -20.27% | ||
| 10 years | +85.47% |
Volumes
marketsDaily volume
19 335 930
Avg. Volume 20 sessions
30 681 602
Avg. Volume 20 sessions CNY
89 283 461.82
Avg. Volume 20 sessions USD
12 367 366.56
Record volume 1
340 526 200
Record volume 2
315 688 200
Record volume 3
315 142 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 047 599 828
Capitalization (USD)
560 665 433
Net sales (CNY)
1 733 430 758
Net sales (USD)
240 111 362
Number of employees
1 522
Sales / Employee (CNY)
1 138 916
Sales / Employee (USD)
157 760
Free-Float
57.63 %
Free-Float capitalization (CNY)
2 332 553 774
Free-Float capitalization (USD)
323 100 684
Average Daily Capital Traded
2.21%
Highs and lows
1 week
2.85
2.96
1 month
2.813.31
Current year
2.393.62
1 year
2.393.62
3 years
2.094.44
5 years
1.964.44
10 years
1.566.47
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.98
Moving average 50 days
3.09
Moving average 100 days
2.98
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
45.26
RSI 14 days
45.29
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.34% | +4.68% | +1.75% | 561M | ||
| +2.11% | +4.87% | +18.98% | +64.78% | 168B | ||
| +4.80% | +7.05% | +26.80% | +6.85% | 19.48B | ||
| +8.67% | +14.08% | +46.89% | +23.38% | 12.07B | ||
| +5.58% | +6.70% | +39.05% | +37.58% | 9.65B | ||
| +0.94% | +2.68% | +6.35% | +3.47% | 3.9B | ||
| +1.75% | +0.99% | +2.52% | -31.13% | 2.95B | ||
| +4.61% | +3.42% | +61.72% | +41.19% | 2.81B | ||
| -2.98% | -8.36% | +67.86% | +210.68% | 2.05B | ||
| +1.87% | +12.71% | +53.09% | +74.93% | 1.87B | ||
| +4.45% | +13.10% | +85.22% | +93.45% | 1.82B | ||
| +2.62% | +1.99% | +34.09% | +32.15% | 1.19B | ||
| +1.60% | +3.89% | +7.72% | +19.81% | 1.01B | ||
| +3.26% | +5.22% | -6.21% | -14.17% | 769M | ||
| -3.33% | -1.65% | +11.77% | -7.90% | 752M | ||
| -1.07% | +0.73% | +7.16% | -15.42% | 747M | ||
| Average | +2.30% | +3.39% | +29.23% | +33.84% | ||
| Weighted average by Cap. | +2.78% | +5.38% | +23.13% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -8.85% | ||
| 2022 | +4.45% | ||
| 2021 | +17.74% | ||
| 2020 | -19.22% | ||
| 2019 | +4.07% | ||
| 2018 | -19.96% | ||
| 2017 | -7.58% | ||
| 2016 | +6.35% | ||
| 2015 | +86.99% | ||
| 2014 | +32.19% | ||
| 2013 | +21.91% | ||
| 2012 | -17.67% | ||
| 2011 | -51.30% | ||
| 2010 | -4.73% |
- Stock Market
- Equities
- 002523 Stock
- Quotes Zhuzhou Tianqiao Crane Co., Ltd.