End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.59 CNY | +3.93% | -0.94% | +26.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 10.19 ¥ | 9.69 ¥ | 10.07 ¥ | 10.19 ¥ | 10.59 ¥ |
Volume | 24 939 720 | 28 678 350 | 17 848 680 | 12 738 700 | 19 881 320 |
Change | -4.68% | -4.91% | +3.92% | +1.19% | +3.93% |
Opening | 10.63 | 9.89 | 9.68 | 9.94 | 10.13 |
High | 10.91 | 9.97 | 10.14 | 10.26 | 10.77 |
Low | 10.16 | 9.49 | 9.61 | 9.89 | 10.11 |
Performance
1 day | +3.93% | ||
1 week | -0.94% | ||
Current month | -11.01% | ||
1 month | -3.20% | ||
3 months | +18.19% | ||
6 months | +40.82% | ||
Current year | +26.67% | ||
1 year | +17.54% | ||
3 years | +64.44% | ||
5 years | +19.53% | ||
10 years | +86.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.93% | -0.94% | +26.67% | +17.54% | 1.57B | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
+0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
+3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
+1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
+2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
+8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
+2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
+0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
-0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
-0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
+1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
+2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
+3.42% | -1.74% | +12.23% | +52.51% | 1.77B | ||
Average | +1.92% | +0.52% | +6.68% | +7.68% | ||
Weighted average by Cap. | +1.70% | -0.36% | +3.70% | -0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.67% | ||
2023 | +17.75% | ||
2022 | -23.66% | ||
2021 | +27.75% | ||
2020 | -12.39% | ||
2019 | +10.36% | ||
2018 | -11.72% | ||
2017 | -23.84% | ||
2016 | -16.23% | ||
2015 | +39.42% | ||
2014 | +72.48% | ||
2013 | -45.17% | ||
2012 | +10.10% | ||
2011 | -48.60% | ||
2010 | +10.89% | ||
2009 | +259.91% | ||
2008 | -83.45% | ||
2007 | +195.86% | ||
2006 | +243.45% | ||
2005 | -44.61% |
- Stock Market
- Equities
- 600961 Stock
- Quotes Zhuzhou Smelter Group Co.,Ltd.