Quotes ZhuZhou QianJin Pharmaceutical Co.,Ltd

Equities

600479

CNE000001GX3

Pharmaceuticals

End-of-day quote Shanghai S.E. 03:30:00 15/05/2024 am IST 5-day change 1st Jan Change
11.85 CNY -0.84% Intraday chart for ZhuZhou QianJin Pharmaceutical Co.,Ltd +2.86% +10.03%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 11.66 ¥ 11.63 ¥ 11.67 ¥ 11.95 ¥ 11.85 ¥
Volume 5 612 133 6 032 665 8 043 533 11 144 580 9 091 180
Change +1.22% -0.26% +0.34% +2.40% -0.84%
Opening 11.52 11.72 11.67 11.70 11.91
High 11.72 11.78 11.72 12.08 12.19
Low 11.45 11.58 11.52 11.66 11.84

Performance

1 day-0.84%
1 week+2.86%
Current month+2.60%
1 month+6.47%
3 months+21.54%
6 months+6.37%
Current year+10.03%
1 year-7.20%
3 years+24.74%
5 years+18.50%
10 years+25.18%

Volumes

markets
Daily volume
9 091 180
Avg. Volume 20 sessions
7 889 956
Avg. Volume 20 sessions CNY
93 495 978.60
Avg. Volume 20 sessions USD
12 952 278.40
Record volume 1
78 266 840
Record volume 2
75 615 790
Record volume 3
68 212 090
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
5 056 955 447
Capitalization (USD)
700 555 209
Net sales (CNY)
3 798 485 329
Net sales (USD)
526 215 568
Number of employees
5 335
Sales / Employee (CNY)
711 994
Sales / Employee (USD)
98 635
Free-Float
68.09 %
Free-Float capitalization (CNY)
3 528 044 582
Free-Float capitalization (USD)
488 750 600
Average Daily Capital Traded
1.85%

Highs and lows

1 week
11.52
Extreme 11.52
12.19
1 month
10.80
Extreme 10.8
12.19
Current year
8.59
Extreme 8.59
12.19
1 year
8.59
Extreme 8.59
14.33
3 years
7.96
Extreme 7.96
16.00
5 years
7.96
Extreme 7.96
16.00
10 years
7.33
Extreme 7.33
26.43

Indicators

Moving average 5 days
11.75
Moving average 20 days
11.51
Moving average 50 days
10.96
Moving average 100 days
10.64
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
65.11
RSI 14 days
64.57

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%+2.86%+10.03%-7.20% 701M
+0.78%+3.84%+31.37%+57.85% 588B
+0.85%+2.50%-2.60%-4.31% 364B
+2.39%+1.68%+20.83%+13.20% 326B
+1.36%+2.08%+5.69%+11.73% 285B
-0.60%-0.75%+14.83%+1.43% 239B
-0.20%+3.05%+9.93%+0.88% 210B
+1.29%+2.34%-6.95%-19.96% 200B
+2.45%+3.82%+10.77%+36.62% 167B
+1.55%+1.95%+0.10%-22.44% 161B
-1.23%-2.71%+0.89%-9.15% 124B
+0.14%+2.20%+24.98%+23.33% 92.88B
-0.36%+2.02%-13.17%-34.65% 90.63B
-0.95%+3.22%-17.28%-14.51% 84.28B
+1.31%+3.72%+41.68%+17.32% 66.36B
-.--%+1.73% - - 63.66B
Average+0.26%+1.79%+8.74%+3.34%
Weighted average by Cap.+0.42%+1.97%+11.51%+12.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ZhuZhou QianJin Pharmaceutical Co.,Ltd
More charts

Monthly variations

Annual change

2024+10.03%
2023+12.19%
2022-23.51%
2021+45.25%
2020-1.48%
2019+13.02%
2018-33.58%
2017-11.10%
2016-24.80%
2015+49.15%
2014+11.68%
2013+4.92%
2012+13.74%
2011-42.57%
2010-4.32%
2009+66.44%
2008-46.81%
2007+315.39%
2006+33.98%
2005+3.21%
2004-42.85%
  1. Stock Market
  2. Equities
  3. 600479 Stock
  4. Quotes ZhuZhou QianJin Pharmaceutical Co.,Ltd
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW