End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.85 CNY | -0.84% | +2.86% | +10.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 11.66 ¥ | 11.63 ¥ | 11.67 ¥ | 11.95 ¥ | 11.85 ¥ |
Volume | 5 612 133 | 6 032 665 | 8 043 533 | 11 144 580 | 9 091 180 |
Change | +1.22% | -0.26% | +0.34% | +2.40% | -0.84% |
Opening | 11.52 | 11.72 | 11.67 | 11.70 | 11.91 |
High | 11.72 | 11.78 | 11.72 | 12.08 | 12.19 |
Low | 11.45 | 11.58 | 11.52 | 11.66 | 11.84 |
Performance
1 day | -0.84% | ||
1 week | +2.86% | ||
Current month | +2.60% | ||
1 month | +6.47% | ||
3 months | +21.54% | ||
6 months | +6.37% | ||
Current year | +10.03% | ||
1 year | -7.20% | ||
3 years | +24.74% | ||
5 years | +18.50% | ||
10 years | +25.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +2.86% | +10.03% | -7.20% | 701M | ||
+0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
+0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
+2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
+1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
-0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
+1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
+2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
+1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
-1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
+0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
-0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
+1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.26% | +1.79% | +8.74% | +3.34% | ||
Weighted average by Cap. | +0.42% | +1.97% | +11.51% | +12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.03% | ||
2023 | +12.19% | ||
2022 | -23.51% | ||
2021 | +45.25% | ||
2020 | -1.48% | ||
2019 | +13.02% | ||
2018 | -33.58% | ||
2017 | -11.10% | ||
2016 | -24.80% | ||
2015 | +49.15% | ||
2014 | +11.68% | ||
2013 | +4.92% | ||
2012 | +13.74% | ||
2011 | -42.57% | ||
2010 | -4.32% | ||
2009 | +66.44% | ||
2008 | -46.81% | ||
2007 | +315.39% | ||
2006 | +33.98% | ||
2005 | +3.21% | ||
2004 | -42.85% |
- Stock Market
- Equities
- 600479 Stock
- Quotes ZhuZhou QianJin Pharmaceutical Co.,Ltd