End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.73 CNY | +3.20% | +1.44% | +13.01% |
26/04 | Zhuzhou Kibing's Profit Surges 292%, Operating Income Jumps 23% in Q1 2024 | MT |
25/04 | Zhuzhou Kibing to Build Malaysian Photovoltaic Material Plant for 1.45 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.39 ¥ | 7.48 ¥ | 7.4 ¥ | 7.49 ¥ | 7.73 ¥ |
Volume | 42 317 630 | 27 791 330 | 39 032 770 | 47 931 260 | 53 763 160 |
Change | -3.02% | +1.22% | -1.07% | +1.22% | +3.20% |
Opening | 7.65 | 7.40 | 7.59 | 7.34 | 7.47 |
High | 7.69 | 7.48 | 7.59 | 7.52 | 7.75 |
Low | 7.34 | 7.25 | 7.22 | 7.22 | 7.40 |
Performance
1 day | +3.20% | ||
1 week | +1.44% | ||
Current month | +4.74% | ||
1 month | +4.74% | ||
3 months | +24.08% | ||
6 months | -2.89% | ||
Current year | +13.01% | ||
1 year | -24.73% | ||
3 years | -47.77% | ||
5 years | +85.37% | ||
10 years | +178.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.20% | +1.44% | +13.01% | -24.73% | 2.74B | ||
-0.72% | +6.11% | +12.06% | +42.50% | 40.33B | ||
-0.03% | -2.19% | +3.13% | +22.76% | 30.34B | ||
-0.11% | +5.19% | +12.29% | +97.81% | 22.89B | ||
-0.89% | +7.21% | +27.07% | +83.92% | 19.02B | ||
+0.31% | -2.71% | +4.61% | +30.95% | 15.38B | ||
-0.32% | +2.76% | +9.00% | +65.09% | 9.84B | ||
+1.44% | +3.22% | -1.17% | +16.32% | 9.32B | ||
+0.65% | +0.47% | +10.03% | +14.08% | 7.75B | ||
+1.18% | -5.11% | -11.27% | +39.66% | 7.37B | ||
+10.01% | +5.55% | +41.65% | +24.77% | 7.01B | ||
+0.63% | +3.16% | +21.36% | +71.04% | 6.73B | ||
+0.85% | -0.37% | +8.70% | +48.35% | 5.47B | ||
+3.95% | +12.27% | -8.12% | -44.46% | 5.15B | ||
+1.60% | +3.62% | +20.88% | +73.10% | 5.12B | ||
+0.02% | -0.53% | +16.81% | -6.63% | 4.67B | ||
Average | +1.36% | +3.34% | +11.25% | +34.66% | ||
Weighted average by Cap. | +0.48% | +3.51% | +10.97% | +44.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.01% | ||
2023 | -39.95% | ||
2022 | -33.39% | ||
2021 | +33.59% | ||
2020 | +133.15% | ||
2019 | +44.47% | ||
2018 | -39.10% | ||
2017 | +60.82% | ||
2016 | -24.07% | ||
2015 | +49.94% | ||
2014 | +6.90% | ||
2013 | +17.55% | ||
2012 | -3.28% | ||
2011 | -50.46% |
- Stock Market
- Equities
- 601636 Stock
- Quotes Zhuzhou Kibing Group Co.,Ltd