ZHUZHOU FEILU HIGH-TECH MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | +0.60% |
|
-2.31% | -41.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.93 ¥ | 5.15 ¥ | 5.04 ¥ | 5.07 ¥ |
| Volume | 6 667 240 | 4 043 760 | 5 265 903 | 3 256 200 | 3 792 200 |
| Change | -6.36% | +1.44% | +4.46% | -2.14% | +0.60% |
| Opening | 5.09 | 4.89 | 4.90 | 5.12 | 5.02 |
| High | 5.12 | 5.03 | 5.17 | 5.22 | 5.17 |
| Low | 4.83 | 4.86 | 4.80 | 5.04 | 4.98 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.31% | ||
| Current month | -15.92% | ||
| 1 month | -15.22% | ||
| 3 months | -24.89% | ||
| 6 months | -40.07% | ||
| Current year | -41.32% | ||
| 1 year | -40.21% | ||
| 3 years | -45.01% | ||
| 5 years | -37.07% |
Volumes
marketsDaily volume
3 792 200
Avg. Volume 20 sessions
4 941 580
Avg. Volume 20 sessions CNY
25 053 810.60
Avg. Volume 20 sessions USD
3 447 755.09
Record volume 1
55 598 240
Record volume 2
44 135 760
Record volume 3
35 666 763
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
947 919 194
Capitalization (USD)
130 446 952
Net sales (CNY)
825 040 833
Net sales (USD)
113 537 169
Number of employees
605
Sales / Employee (CNY)
1 363 704
Sales / Employee (USD)
187 665
Free-Float
67.86 %
Free-Float capitalization (CNY)
647 915 719
Free-Float capitalization (USD)
89 162 274
Average Daily Capital Traded
2.64%
Highs and lows
1 week
4.80
5.22
1 month
4.696.15
Current year
4.369.16
1 year
4.3610.98
3 years
4.3612.30
5 years
4.3612.30
10 years
4.3618.80
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.17
Moving average 50 days
5.79
Moving average 100 days
6.16
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
44.26
RSI 14 days
42.11
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.31% | -41.32% | -40.21% | 130M | ||
| +0.48% | -0.94% | -4.32% | +16.57% | 75.33B | ||
| +1.26% | +0.91% | -14.26% | -12.88% | 33.11B | ||
| +0.79% | -2.10% | -15.82% | -12.15% | 29.4B | ||
| -0.99% | -0.85% | -8.07% | -11.64% | 15.47B | ||
| +0.44% | -3.33% | -3.54% | +27.83% | 13.8B | ||
| -0.35% | -1.49% | -24.11% | -23.00% | 10.41B | ||
| +1.21% | -1.24% | +0.59% | +5.50% | 7.45B | ||
| +0.59% | +0.48% | -16.54% | -10.38% | 7.01B | ||
| +1.31% | +1.55% | +7.51% | +22.08% | 3.32B | ||
| -3.54% | -7.57% | -23.82% | -46.66% | 2.73B | ||
| -1.28% | -1.55% | -18.86% | -11.31% | 2.65B | ||
| -0.96% | -0.96% | +3.00% | -22.56% | 1.97B | ||
| -0.02% | -3.20% | +8.74% | +16.43% | 1.55B | ||
| 0.00% | -1.98% | -12.39% | -28.65% | 1.07B | ||
| +0.78% | +0.73% | -7.88% | -3.65% | 777M | ||
| Average | +0.02% | -1.18% | -10.69% | -8.42% | ||
| Weighted average by Cap. | +0.44% | -1.34% | -9.19% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.32% | ||
| 2023 | +18.03% | ||
| 2022 | -25.00% | ||
| 2021 | +24.56% | ||
| 2020 | +2.81% | ||
| 2019 | +11.26% | ||
| 2018 | -46.01% | ||
| 2017 | +94.79% |
- Stock Market
- Equities
- 300665 Stock
- Quotes Zhuzhou Feilu High-Tech Materials Co., Ltd.
