ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhuhai Comleader Information Science & Technology Co., Ltd.
Equities
688175
CNE1000059T6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | +4.41% |
|
-2.13% | -24.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.95 ¥ | 17.04 ¥ | 15.03 ¥ | 14.51 ¥ | 15.15 ¥ | 15.15 ¥ |
| Volume | 2 860 685 | 4 637 134 | 3 140 480 | 2 472 893 | 1 828 563 | 1 828 563 |
| Change | +3.50% | +6.83% | -11.80% | -3.46% | +4.41% | +4.41% |
| Opening | 15.58 | 16.50 | 16.30 | 15.03 | 14.35 | 14.35 |
| High | 16.85 | 17.47 | 16.59 | 15.33 | 15.28 | 15.28 |
| Low | 15.40 | 15.59 | 15.01 | 14.28 | 14.31 | 14.31 |
Performance
| 1 day | +4.41% | ||
| 1 week | -2.13% | ||
| Current month | -10.69% | ||
| 1 month | -7.70% | ||
| 3 months | -2.80% | ||
| 6 months | -22.31% | ||
| Current year | -24.06% | ||
| 1 year | -34.46% |
Volumes
marketsDaily volume
1 828 563
Avg. Volume 20 sessions
1 612 333
Avg. Volume 20 sessions CNY
24 426 844.95
Avg. Volume 20 sessions USD
3 361 744.54
Record volume 1
13 292 537
Record volume 2
9 758 006
Record volume 3
8 449 010
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 888 397 355
Capitalization (USD)
259 890 686
Net sales (CNY)
356 394 235
Net sales (USD)
49 048 757
Number of employees
648
Sales / Employee (CNY)
549 991
Sales / Employee (USD)
75 693
Free-Float
26.07 %
Free-Float capitalization (CNY)
492 240 496
Free-Float capitalization (USD)
67 744 598
Average Daily Capital Traded
1.29%
Highs and lows
1 week
14.28
17.47
1 month
14.1617.47
Current year
10.4120.21
1 year
10.4128.19
3 years
10.4136.43
5 years
10.4136.43
10 years
10.4136.43
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.60
Moving average 50 days
15.85
Moving average 100 days
15.39
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
46.02
RSI 14 days
46.35
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | -2.13% | -24.06% | -34.46% | 26Cr | ||
| +5.58% | -2.53% | -18.99% | +3.17% | 336.98Cr | ||
| +5.50% | -7.31% | -34.47% | -24.06% | 110.24Cr | ||
| +0.91% | -6.80% | -7.58% | -8.49% | 69Cr | ||
| +3.58% | -6.92% | -22.83% | -10.66% | 57Cr | ||
| +6.77% | +8.85% | -15.17% | -15.17% | 43Cr | ||
| -0.89% | +1.71% | +23.34% | -29.82% | 19Cr | ||
| -1.74% | -2.08% | -32.94% | -41.29% | 9.74Cr | ||
| +9.75% | +10.95% | +38.81% | +45.45% | 7.14Cr | ||
| -0.46% | +1.88% | +7.43% | +4.33% | 7.05Cr | ||
| +1.29% | +5.73% | +79.01% | +54.76% | 5.57Cr | ||
| -0.63% | +2.61% | +3.80% | -32.94% | 5.48Cr | ||
| Average | +2.82% | +1.99% | -0.30% | -7.43% | ||
| Weighted average by Cap. | +4.59% | +0.18% | -17.78% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.06% | ||
| 2023 | -20.45% | ||
| 2022 | -23.67% |
- Stock Market
- Equities
- 688175 Stock
- Quotes Zhuhai Comleader Information Science & Technology Co., Ltd.
