ZHONGYUAN BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | +9.68% |
|
+17.24% | +1.49% |
| 29/03 | Zhongyuan Bank Sees 12% Decline in 2023 Profit | MT |
| 28/03 | Zhongyuan Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.305 $ | 0.31 $ | 0.31 $ | 0.34 $ |
| Volume | 29 000 | 130 000 | 109 000 | 482 000 | 1 000 |
| Change | -3.45% | +8.93% | +1.64% | 0.00% | +9.68% |
| Opening | 0.28 | 0.29 | 0.32 | 0.31 | 0.34 |
| High | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 |
| Low | 0.28 | 0.29 | 0.31 | 0.31 | 0.34 |
Performance
| 1 day | +9.68% | ||
| 1 week | +17.24% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +7.94% | ||
| 6 months | -1.45% | ||
| Current year | +1.49% | ||
| 1 year | -42.37% | ||
| 3 years | -68.22% | ||
| 5 years | -84.96% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
4 523
Avg. Volume 20 sessions
61 600
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
20 944.00
Avg. Volume 20 sessions USD
2 675.49
Record volume 1
745 081 000
Record volume 2
216 023 000
Record volume 3
190 714 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 486 935 486
Capitalization (USD)
1 447 375 375
Net sales (CNY)
13 623 637 000
Net sales (USD)
1 880 293 508
Number of employees
18 835
Sales / Employee (CNY)
723 315
Sales / Employee (USD)
99 830
Free-Float
12.81 %
Free-Float capitalization (HKD)
1 343 041 493
Free-Float capitalization (USD)
185 362 558
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.34
1 month
0.270.34
Current year
0.270.38
1 year
0.270.66
3 years
0.271.19
5 years
0.272.26
10 years
0.272.60
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-12.06%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
64.93
RSI 14 days
59.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +17.24% | +1.49% | -42.37% | 1.45B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.45% | +2.93% | +10.47% | +0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.60% | +4.41% | +19.13% | +12.70% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.91% | +1.01% | +1.98% | +13.52% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +1.01% | +2.49% | +10.34% | +15.58% | ||
| Weighted average by Cap. | +0.47% | +2.27% | +11.50% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249087.JWh0O-el3yXliYZbCkSsljArxtINknVSRXAn-kSHdQk.bAFAeY3ntWCh5_QLaRCBon5Sl-F7-y8cDiR3oj31F156LCxCoZKxUbbZ1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -46.83% | ||
| 2022 | -25.00% | ||
| 2021 | -18.45% | ||
| 2020 | -16.94% | ||
| 2019 | -50.40% | ||
| 2018 | -2.72% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Zhongyuan Bank Co., Ltd.
