ZHONGTONG BUS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | +10.05% |
|
+22.08% | +26.84% |
| 13/05 | Zhongtong Bus' Sales Volume Soars 122% in January-April | MT |
| 28/04 | Zhongtong Bus Holding Co.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.45 ¥ | 9.41 ¥ | 10.35 ¥ | 11.39 ¥ |
| Volume | 17 155 250 | 32 069 310 | 18 129 200 | 50 003 560 | 66 553 020 |
| Change | -2.68% | +4.07% | -0.42% | +9.99% | +10.05% |
| Opening | 9.26 | 9.10 | 9.45 | 9.53 | 11.20 |
| High | 9.29 | 9.55 | 9.50 | 10.35 | 11.39 |
| Low | 9.05 | 9.08 | 9.28 | 9.42 | 10.79 |
Performance
| 1 day | +10.05% | ||
| 1 week | +22.08% | ||
| Current month | +24.34% | ||
| 1 month | +26.56% | ||
| 3 months | +70.76% | ||
| 6 months | +8.06% | ||
| Current year | +26.84% | ||
| 1 year | +3.45% | ||
| 3 years | +84.30% | ||
| 5 years | +44.54% | ||
| 10 years | +106.34% |
Volumes
marketsDaily volume
66 553 020
Avg. Volume 20 sessions
36 027 559
Avg. Volume 20 sessions CNY
410 353 897.01
Avg. Volume 20 sessions USD
56 832 373.32
Record volume 1
234 325 100
Record volume 2
227 568 500
Record volume 3
226 726 000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
6 741 901 217
Capitalization (USD)
933 726 351
Net sales (CNY)
4 243 856 259
Net sales (USD)
587 757 116
Number of employees
3 224
Sales / Employee (CNY)
1 316 333
Sales / Employee (USD)
182 307
Free-Float
65.22 %
Free-Float capitalization (CNY)
4 396 866 809
Free-Float capitalization (USD)
608 948 466
Average Daily Capital Traded
6.09%
Highs and lows
1 week
9.08
11.39
1 month
7.9111.39
Current year
5.5011.39
1 year
5.5013.90
3 years
3.8527.97
5 years
3.8527.97
10 years
3.8527.97
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.28
Moving average 50 days
8.84
Moving average 100 days
8.57
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-24.76%
STIM
RSI 9 days
78.85
RSI 14 days
73.05
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.05% | +22.08% | +26.84% | +3.45% | 934M | ||
| -0.61% | +7.83% | +0.95% | +43.65% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -0.09% | +4.39% | +6.61% | -26.03% | 84.2B | ||
| +1.30% | +2.50% | +21.45% | +38.73% | 73.99B | ||
| -0.37% | +1.78% | +23.93% | +38.66% | 48.24B | ||
| 0.00% | +0.27% | +7.91% | +4.21% | 23.15B | ||
| +1.38% | +1.52% | -12.77% | +21.52% | 17.63B | ||
| -0.67% | +5.27% | +59.43% | +126.99% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| +2.64% | +7.66% | +122.64% | +116.28% | 9.03B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
| +6.81% | +17.09% | +72.93% | +30.27% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -1.24% | -2.98% | -4.28% | -8.56% | 2.35B | ||
| +2.03% | +2.76% | +42.93% | +89.94% | 2.35B | ||
| Average | +1.25% | +4.41% | +24.83% | +31.01% | ||
| Weighted average by Cap. | -0.02% | +2.19% | +12.73% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | -25.72% | ||
| 2022 | +113.23% | ||
| 2021 | -35.05% | ||
| 2020 | +30.88% | ||
| 2019 | +49.89% | ||
| 2018 | -60.48% | ||
| 2017 | -29.05% | ||
| 2016 | +29.92% | ||
| 2015 | +81.64% | ||
| 2014 | +31.86% | ||
| 2013 | +78.01% | ||
| 2012 | -25.20% | ||
| 2011 | -11.34% | ||
| 2010 | -18.64% | ||
| 2009 | +199.15% | ||
| 2008 | -52.67% | ||
| 2007 | +184.09% | ||
| 2006 | +11.39% | ||
| 2005 | -24.04% | ||
| 2004 | -33.62% | ||
| 2003 | -15.47% | ||
| 2002 | -36.24% | ||
| 2001 | -26.29% | ||
| 2000 | +143.36% |
- Stock Market
- Equities
- 000957 Stock
- Quotes Zhongtong Bus Holding Co.,LTD
