ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | +2.10% |
|
-0.29% | -8.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.65 ¥ | 6.66 ¥ | 6.68 ¥ | 6.82 ¥ | 6.82 ¥ |
| Volume | 7 530 500 | 7 986 600 | 6 707 903 | 10 297 000 | 16 103 100 | 16 103 100 |
| Change | -0.60% | -0.30% | +0.15% | +0.30% | +2.10% | +2.10% |
| Opening | 6.71 | 6.66 | 6.66 | 6.67 | 6.70 | 6.7 |
| High | 6.76 | 6.68 | 6.70 | 6.68 | 6.83 | 6.83 |
| Low | 6.65 | 6.56 | 6.60 | 6.60 | 6.70 | 6.7 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.29% | ||
| Current month | -2.85% | ||
| 1 month | -1.73% | ||
| 3 months | +1.94% | ||
| 6 months | -11.31% | ||
| Current year | -8.46% | ||
| 1 year | -23.46% | ||
| 3 years | +51.89% | ||
| 5 years | +137.63% | ||
| 10 years | +139.47% |
Volumes
marketsDaily volume
16 103 100
Avg. Volume 20 sessions
11 884 693
Avg. Volume 20 sessions CNY
81 053 606.26
Avg. Volume 20 sessions USD
11 207 930.57
Record volume 1
322 056 300
Record volume 2
320 403 800
Record volume 3
307 322 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 214 530 316
Capitalization (USD)
997 610 823
Net sales (CNY)
6 760 772 752
Net sales (USD)
934 866 135
Number of employees
1 180
Sales / Employee (CNY)
5 729 468
Sales / Employee (USD)
792 259
Free-Float
57.1 %
Free-Float capitalization (CNY)
4 119 439 701
Free-Float capitalization (USD)
569 627 883
Average Daily Capital Traded
1.12%
Highs and lows
1 week
6.56
6.83
1 month
6.467.17
Current year
5.607.98
1 year
5.6010.14
3 years
4.2315.87
5 years
2.3015.87
10 years
1.9315.87
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.83
Moving average 50 days
7.06
Moving average 100 days
7.08
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
51.58
RSI 14 days
48.13
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.29% | -8.46% | -23.46% | 998M | ||
| +3.27% | +4.15% | -8.94% | -18.09% | 1.66B | ||
| +1.32% | +3.40% | +5.22% | -0.31% | 1.35B | ||
| +2.66% | +1.55% | -13.13% | -13.70% | 991M | ||
| +0.42% | -5.52% | -9.65% | +391.89% | 975M | ||
| +1.54% | +6.11% | -15.82% | -42.91% | 877M | ||
| 0.00% | 0.00% | +10.38% | -44.38% | 732M | ||
| +1.85% | +11.07% | -0.43% | -24.74% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.67% | +3.54% | +84.53% | +195.65% | 304M | ||
| -0.92% | -2.16% | +15.61% | -11.56% | 292M | ||
| -6.38% | -13.73% | -22.81% | +72.55% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.56% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| 0.00% | 0.00% | +0.45% | -19.57% | 164M | ||
| Average | -2.12% | -3.65% | -2.43% | +24.71% | ||
| Weighted average by Cap. | -0.15% | -1.96% | -4.62% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -27.25% | ||
| 2022 | +93.94% | ||
| 2021 | -10.51% | ||
| 2020 | +109.22% | ||
| 2019 | +28.18% | ||
| 2018 | -31.03% | ||
| 2017 | -51.67% | ||
| 2016 | +8.70% | ||
| 2015 | +33.39% | ||
| 2014 | +39.46% | ||
| 2013 | +14.29% | ||
| 2012 | +0.14% | ||
| 2011 | +5.94% | ||
| 2010 | -10.62% | ||
| 2009 | +143.69% | ||
| 2008 | -64.48% | ||
| 2007 | +297.65% | ||
| 2006 | +61.88% | ||
| 2005 | -22.30% | ||
| 2004 | -7.12% | ||
| 2003 | -51.42% | ||
| 2002 | -38.85% | ||
| 2001 | -27.02% |
- Stock Market
- Equities
- 600313 Stock
- Quotes Zhongnongfa Seed Industry Group Co., Ltd.
