ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD. Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
Equities
603619
CNE100002TK0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 CNY | +4.15% |
|
-4.23% | +38.23% |
| 13/05 | ZPEC Bags Rights for Oil Fields in Iraq; Shares Up 4% | MT |
| 29/04 | Zhongman Petroleum and Natural Gas Group Corp.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.93 ¥ | 25.16 ¥ | 24.76 ¥ | 24.58 ¥ | 25.6 ¥ |
| Volume | 10 914 610 | 8 521 100 | 5 607 050 | 6 835 550 | 11 355 980 |
| Change | -2.99% | -2.97% | -1.59% | -0.73% | +4.15% |
| Opening | 26.40 | 25.88 | 24.80 | 24.87 | 24.65 |
| High | 26.62 | 25.97 | 25.07 | 25.09 | 25.70 |
| Low | 25.77 | 25.06 | 24.61 | 24.55 | 24.65 |
Performance
| 1 day | +4.15% | ||
| 1 week | -4.23% | ||
| Current month | +0.20% | ||
| 1 month | -3.87% | ||
| 3 months | +31.01% | ||
| 6 months | +31.15% | ||
| Current year | +38.23% | ||
| 1 year | +52.02% | ||
| 3 years | +164.46% | ||
| 5 years | +70.78% |
Volumes
marketsDaily volume
11 355 980
Avg. Volume 20 sessions
11 770 299
Avg. Volume 20 sessions CNY
301 319 654.40
Avg. Volume 20 sessions USD
41 580 304.39
Record volume 1
51 045 910
Record volume 2
48 819 180
Record volume 3
48 731 830
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 144 347 167
Capitalization (USD)
1 399 859 043
Net sales (CNY)
3 731 947 650
Net sales (USD)
514 986 384
Number of employees
2 739
Sales / Employee (CNY)
1 362 522
Sales / Employee (USD)
188 020
Free-Float
54.88 %
Free-Float capitalization (CNY)
5 704 056 837
Free-Float capitalization (USD)
787 125 619
Average Daily Capital Traded
2.97%
Highs and lows
1 week
24.55
25.97
1 month
24.1727.15
Current year
16.1630.24
1 year
15.5030.24
3 years
8.5730.24
5 years
7.8330.24
10 years
7.8352.38
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.58
Moving average 50 days
25.41
Moving average 100 days
22.13
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
50.22
RSI 14 days
50.11
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | -4.23% | +38.23% | +52.02% | 139.99Cr | ||
| -0.17% | -4.13% | -11.15% | +3.96% | 6.61TCr | ||
| +1.76% | -2.23% | -5.30% | +16.06% | 3.23TCr | ||
| +0.36% | -4.87% | -0.11% | +19.57% | 3.2TCr | ||
| +0.98% | -4.01% | +28.30% | +85.50% | 1.11TCr | ||
| +0.30% | -7.98% | +17.70% | +94.94% | 842.37Cr | ||
| -0.05% | -3.90% | -10.06% | +21.20% | 721.46Cr | ||
| -0.49% | -4.34% | +11.78% | +22.61% | 621.72Cr | ||
| +0.95% | -2.06% | +49.82% | +33.44% | 599.17Cr | ||
| +0.72% | -4.21% | +42.56% | +118.68% | 542.4Cr | ||
| -0.08% | +0.29% | +61.90% | +91.09% | 516.08Cr | ||
| +0.41% | +0.26% | +21.75% | +68.06% | 424.66Cr | ||
| +0.36% | -1.91% | +11.78% | +50.50% | 333.46Cr | ||
| +1.33% | -7.18% | +28.51% | +112.11% | 309.29Cr | ||
| +2.00% | +3.24% | +23.19% | +23.19% | 306.31Cr | ||
| +0.66% | +2.79% | +40.14% | +73.20% | 294.86Cr | ||
| Average | +0.81% | -1.96% | +21.82% | +55.38% | ||
| Weighted average by Cap. | +0.49% | -3.65% | +4.37% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.23% | ||
| 2023 | +3.29% | ||
| 2022 | +19.61% | ||
| 2021 | +64.73% | ||
| 2020 | -34.72% | ||
| 2019 | -10.18% | ||
| 2018 | -55.38% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 603619 Stock
- Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
