ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD. Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
Equities
603619
CNE100002TK0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 CNY | -1.53% |
|
+2.89% | +42.44% |
| 13/05 | ZPEC Bags Rights for Oil Fields in Iraq; Shares Up 4% | MT |
| 29/04 | Zhongman Petroleum and Natural Gas Group Corp.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25 ¥ | 25.55 ¥ | 25.54 ¥ | 26.79 ¥ | 26.38 ¥ | 26.38 ¥ |
| Volume | 13 528 100 | 11 739 900 | 9 357 842 | 22 672 220 | 12 004 830 | 12 004 830 |
| Change | +0.68% | +2.20% | -0.04% | +4.89% | -1.53% | -1.53% |
| Opening | 24.50 | 25.01 | 25.63 | 26.30 | 26.35 | 26.35 |
| High | 25.44 | 25.88 | 25.95 | 26.98 | 26.73 | 26.73 |
| Low | 24.45 | 25.01 | 25.28 | 25.31 | 26.21 | 26.21 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.89% | ||
| Current month | +3.25% | ||
| 1 month | -7.96% | ||
| 3 months | +42.36% | ||
| 6 months | +30.53% | ||
| Current year | +42.44% | ||
| 1 year | +60.85% | ||
| 3 years | +163.54% | ||
| 5 years | +66.65% |
Volumes
marketsDaily volume
12 004 830
Avg. Volume 20 sessions
18 569 553
Avg. Volume 20 sessions CNY
489 864 808.14
Avg. Volume 20 sessions USD
67 731 157.70
Record volume 1
51 045 910
Record volume 2
48 819 180
Record volume 3
48 731 830
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
10 569 914 642
Capitalization (USD)
1 461 449 248
Net sales (CNY)
3 731 947 650
Net sales (USD)
515 997 742
Number of employees
2 442
Sales / Employee (CNY)
1 528 234
Sales / Employee (USD)
211 301
Free-Float
55.68 %
Free-Float capitalization (CNY)
5 967 226 638
Free-Float capitalization (USD)
825 058 591
Average Daily Capital Traded
4.63%
Highs and lows
1 week
24.45
26.98
1 month
24.1730.24
Current year
16.1630.24
1 year
15.5030.24
3 years
8.5730.24
5 years
7.8330.24
10 years
7.8352.38
Indicators
Moving average 5 days
25.85
Moving average 20 days
26.74
Moving average 50 days
24.54
Moving average 100 days
21.50
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
52.57
RSI 14 days
53.26
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.89% | +42.44% | +60.85% | 1.46B | ||
| -1.14% | -0.05% | -7.48% | +7.95% | 69.68B | ||
| +0.40% | +0.67% | +3.60% | +28.69% | 33.06B | ||
| +0.35% | +1.04% | -4.99% | +16.44% | 32.35B | ||
| +0.62% | -1.08% | +25.89% | +108.36% | 8.98B | ||
| -0.13% | -1.27% | -7.69% | +23.97% | 7.42B | ||
| -0.92% | +0.09% | +16.60% | +29.11% | 6.55B | ||
| +2.11% | +5.83% | +52.98% | +28.61% | 6B | ||
| +2.21% | -2.77% | +46.73% | +136.61% | 5.45B | ||
| +3.10% | +1.71% | +49.46% | +72.25% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +60.84% | 4.06B | ||
| +0.54% | -1.48% | +11.70% | +41.89% | 3.33B | ||
| -0.20% | -1.71% | +28.73% | +107.16% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +67.86% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +5.85% | 2.66B | ||
| Average | +0.70% | -0.03% | +21.59% | +50.42% | ||
| Weighted average by Cap. | +0.02% | +0.83% | +5.04% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.44% | ||
| 2023 | +3.29% | ||
| 2022 | +19.61% | ||
| 2021 | +64.73% | ||
| 2020 | -34.72% | ||
| 2019 | -10.18% | ||
| 2018 | -55.38% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 603619 Stock
- Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
