ZHONGLU.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 CNY | +0.56% |
|
+5.35% | +79.07% |
| 26/04 | Zhonglu.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | Zhonglu.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.77 ¥ | 19.73 ¥ | 21.7 ¥ | 21.35 ¥ | 21.47 ¥ |
| Volume | 17 917 640 | 14 921 980 | 22 496 060 | 17 811 800 | 11 578 120 |
| Change | -2.99% | -0.20% | +9.98% | -1.61% | +0.56% |
| Opening | 20.08 | 19.69 | 19.89 | 22.57 | 21.30 |
| High | 21.04 | 20.08 | 21.70 | 22.57 | 21.87 |
| Low | 19.56 | 19.22 | 19.89 | 21.25 | 21.15 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.35% | ||
| Current month | -12.01% | ||
| 1 month | -5.00% | ||
| 3 months | +159.30% | ||
| 6 months | +67.87% | ||
| Current year | +79.07% | ||
| 1 year | -6.73% | ||
| 3 years | +101.98% | ||
| 5 years | +76.42% | ||
| 10 years | +19.54% |
Volumes
marketsDaily volume
11 578 120
Avg. Volume 20 sessions
16 002 634
Avg. Volume 20 sessions CNY
343 576 551.98
Avg. Volume 20 sessions USD
47 567 830.05
Record volume 1
58 716 560
Record volume 2
50 465 120
Record volume 3
45 366 020
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
5 406 679 073
Capitalization (USD)
748 549 311
Net sales (CNY)
973 316 947
Net sales (USD)
134 754 758
Number of employees
716
Sales / Employee (CNY)
1 359 381
Sales / Employee (USD)
188 205
Free-Float
81.37 %
Free-Float capitalization (CNY)
4 399 582 482
Free-Float capitalization (USD)
609 117 795
Average Daily Capital Traded
6.35%
Highs and lows
1 week
19.22
22.57
1 month
19.2225.38
Current year
7.4525.38
1 year
7.4525.75
3 years
7.4537.48
5 years
6.6037.48
10 years
6.6077.02
Indicators
Moving average 5 days
20.80
Moving average 20 days
22.78
Moving average 50 days
21.48
Moving average 100 days
16.47
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
44.77
RSI 14 days
47.52
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.35% | +79.07% | -6.73% | 75Cr | ||
| -1.47% | +2.28% | +21.09% | +24.63% | 1.55TCr | ||
| 0.00% | +5.59% | +29.32% | +35.63% | 219.4Cr | ||
| +1.05% | +2.49% | +9.51% | +0.35% | 56Cr | ||
| -0.10% | -0.93% | -7.35% | +6.92% | 51Cr | ||
| +1.14% | -4.93% | -9.39% | -18.20% | 43Cr | ||
| +0.20% | -1.00% | -23.46% | -17.06% | 25Cr | ||
| +5.55% | +7.87% | -13.15% | -45.10% | 13Cr | ||
| +1.99% | +10.39% | +512.74% | +6,260.66% | 12Cr | ||
| +3.02% | +4.92% | +9.65% | -9.79% | 11Cr | ||
| +0.48% | +0.48% | +5.61% | -8.26% | 9.85Cr | ||
| +0.15% | -1.30% | +3.32% | -14.80% | 6.38Cr | ||
| +0.31% | -0.10% | -11.59% | -36.50% | 5.26Cr | ||
| Average | +0.99% | +3.68% | +46.57% | +474.75% | ||
| Weighted average by Cap. | -0.96% | +4.42% | +24.32% | +58.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.07% | ||
| 2023 | -55.95% | ||
| 2022 | +213.59% | ||
| 2021 | +9.46% | ||
| 2020 | -33.47% | ||
| 2019 | +12.45% | ||
| 2018 | -53.57% | ||
| 2017 | -31.61% | ||
| 2016 | -40.18% | ||
| 2015 | +135.15% | ||
| 2014 | +89.23% | ||
| 2013 | +17.00% | ||
| 2012 | +29.70% | ||
| 2011 | -42.94% | ||
| 2010 | -12.73% | ||
| 2009 | +99.40% | ||
| 2008 | -28.33% | ||
| 2007 | +113.85% | ||
| 2006 | +14.06% | ||
| 2005 | +16.13% | ||
| 2004 | -28.43% | ||
| 2003 | -42.77% | ||
| 2002 | +2.71% | ||
| 2001 | -31.77% | ||
| 2000 | +134.15% | ||
| 1999 | -12.14% | ||
| 1998 | +29.63% | ||
| 1997 | +40.60% | ||
| 1996 | -3.11% | ||
| 1995 | -28.87% | ||
| 1994 | +3.64% |
- Stock Market
- Equities
- 600818 Stock
- Quotes Zhonglu.Co.,Ltd
