Quotes Zhongliang Holdings Group Company Limited
Equities
2772
KYG9898C1024
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 HKD | 0.00% |
|
-1.41% | -57.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.16 $ | 0.139 $ | 0.138 $ | 0.14 $ | 0.14 $ |
Volume | 3 134 000 | 2 178 500 | 655 000 | 2 678 500 | 207 500 |
Change | +12.68% | -13.12% | -0.72% | +1.45% | 0.00% |
Opening | 0.15 | 0.15 | 0.14 | 0.13 | 0.141 |
High | 0.16 | 0.15 | 0.15 | 0.14 | 0.141 |
Low | 0.15 | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
1 week | -1.41% | ||
Current month | -24.32% | ||
1 month | -25.53% | ||
3 months | -34.58% | ||
6 months | -53.33% | ||
Current year | -57.58% | ||
1 year | -71.13% | ||
3 years | -97.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.129](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | -57.58% | -71.13% | 6.49Cr | ||
-0.99% | +2.14% | +26.27% | +52.75% | 2.57TCr | ||
-1.82% | -1.28% | -3.93% | -20.30% | 2.48TCr | ||
+0.13% | -3.97% | +13.67% | +73.05% | 2.45TCr | ||
-2.02% | -4.22% | -19.42% | -30.88% | 2.43TCr | ||
-0.94% | +1.97% | +27.56% | +44.52% | 1.97TCr | ||
-4.83% | -4.96% | -2.47% | -20.78% | 1.96TCr | ||
0.00% | +2.05% | +0.63% | +24.34% | 1.88TCr | ||
-3.07% | -7.16% | +40.18% | +122.20% | 1.76TCr | ||
-1.49% | -4.15% | -6.67% | -29.03% | 1.53TCr | ||
-0.87% | +0.39% | +11.56% | +32.36% | 1.4TCr | ||
-1.85% | -0.51% | -25.64% | -33.14% | 1.34TCr | ||
0.00% | +1.88% | -17.48% | -19.91% | 1.33TCr | ||
-1.41% | -2.77% | -12.47% | -9.66% | 1.32TCr | ||
+0.35% | -1.72% | -8.63% | +21.19% | 1.27TCr | ||
+1.53% | +0.17% | +11.96% | +17.68% | 1.26TCr | ||
Average | -1.07% | -0.77% | -1.40% | +9.58% | ||
Weighted average by Cap. | -1.25% | -0.33% | +3.75% | +17.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:23 am | 0.14 | 18,500 | 207,500 |
07:12:34 am | 0.14 | 31,500 | 189,000 |
07:11:04 am | 0.14 | 7,500 | 157,500 |
07:11:04 am | 0.14 | 111,000 | 150,000 |
07:06:40 am | 0.14 | 20,000 | 39,000 |
Monthly variations
Annual change
2024 | -57.58% | ||
2023 | -56.00% | ||
2022 | -79.45% | ||
2021 | -29.54% | ||
2020 | -16.32% | ||
2019 | +4.03% |
- Stock Market
- Equities
- 2772 Stock
- Quotes Zhongliang Holdings Group Company Limited