ZHONGHUA GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | -0.57% |
|
+15.89% | +12.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.153 $ | 0.16 $ | 0.175 $ | 0.176 $ | 0.175 $ |
| Volume | 160 000 | 240 000 | 360 000 | 88 000 | 80 000 |
| Change | +1.32% | +4.58% | +9.37% | +0.57% | -0.57% |
| Opening | 0.15 | 0.16 | 0.18 | 0.18 | 0.175 |
| High | 0.16 | 0.16 | 0.18 | 0.18 | 0.175 |
| Low | 0.15 | 0.16 | 0.16 | 0.18 | 0.175 |
Performance
| 1 day | -0.57% | ||
| 1 week | +15.89% | ||
| Current month | +15.13% | ||
| 1 month | +17.45% | ||
| 3 months | +9.38% | ||
| 6 months | +16.67% | ||
| Current year | +12.18% | ||
| 1 year | +26.81% | ||
| 3 years | -28.57% | ||
| 5 years | -46.15% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
221 143
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
38 700.03
Avg. Volume 20 sessions USD
4 950.62
Record volume 1
105 568 000
Record volume 2
86 720 000
Record volume 3
58 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
596 486 757
Capitalization (USD)
82 558 539
Net sales (CNY)
200 529 000
Net sales (USD)
27 754 818
Number of employees
45
Sales / Employee (CNY)
4 456 200
Sales / Employee (USD)
616 774
Free-Float
46.91 %
Free-Float capitalization (HKD)
279 809 387
Free-Float capitalization (USD)
38 727 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.18
1 month
0.140.18
Current year
0.120.18
1 year
0.080.18
3 years
0.080.30
5 years
0.080.39
10 years
0.070.72
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
81.28
RSI 14 days
75.24
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +15.89% | +12.18% | +26.81% | 82.56M | ||
| +0.49% | +2.68% | +2.51% | -19.87% | 14.56B | ||
| +3.21% | +4.10% | +25.91% | -35.07% | 10.09B | ||
| +2.73% | +8.37% | +12.22% | +4.77% | 8.52B | ||
| -0.59% | +2.49% | +10.05% | -5.71% | 7.89B | ||
| +1.92% | +7.29% | +3.52% | -7.67% | 7.7B | ||
| -1.96% | +2.67% | +31.58% | +41.24% | 5.88B | ||
| -0.66% | +1.58% | +19.64% | +34.98% | 5.43B | ||
| +0.94% | -4.29% | +0.73% | -17.67% | 5.19B | ||
| +0.71% | +9.41% | -3.15% | -22.31% | 4.89B | ||
| -0.28% | +0.96% | +1.45% | -10.63% | 4.6B | ||
| -1.46% | +0.17% | +16.58% | +15.33% | 4.51B | ||
| -1.47% | +0.27% | -0.87% | -11.99% | 4.37B | ||
| +3.02% | +5.25% | +20.07% | +2.40% | 3.63B | ||
| -1.14% | -1.48% | +0.58% | -20.35% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.31B | ||
| Average | -0.01% | +2.39% | +8.31% | -3.08% | ||
| Weighted average by Cap. | +0.44% | +1.84% | +9.30% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9566c5c3eea0a1c30b.cptPejFWa9qW1EhuWESnqx5iWXHqZexQXYTlIxU-YSU.SrYrPHUQKe3i-SVYPhPU6nQWKwm7E6h9atKcRXBUFnNEyi4DVjs0o_K8AQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -10.86% | ||
| 2022 | -13.79% | ||
| 2021 | -27.50% | ||
| 2020 | -1.75% | ||
| 2019 | -5.00% | ||
| 2018 | -1.64% | ||
| 2017 | -23.75% | ||
| 2016 | -20.00% | ||
| 2015 | +330.11% | ||
| 2014 | +40.91% | ||
| 2013 | +10.00% | ||
| 2012 | -40.59% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- 8246 Stock
- Quotes Zhonghua Gas Holdings Limited