ZHONG JI LONGEVITY SCIENCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | +16.67% |
|
+127.64% | +107.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.147 $ | 0.149 $ | 0.24 $ | 0.28 $ |
| Volume | 150 000 | 1 260 025 | 1 032 000 | 12 329 000 | 2 040 000 |
| Change | +5.69% | +13.08% | +1.36% | +61.07% | +16.67% |
| Opening | 0.12 | 0.14 | 0.15 | 0.15 | 0.265 |
| High | 0.13 | 0.15 | 0.15 | 0.33 | 0.3 |
| Low | 0.12 | 0.14 | 0.13 | 0.15 | 0.265 |
Performance
| 1 day | +16.67% | ||
| 1 week | +127.64% | ||
| Current month | +115.38% | ||
| 1 month | +110.53% | ||
| 3 months | +131.40% | ||
| 6 months | +69.70% | ||
| Current year | +107.41% | ||
| 1 year | -30.00% | ||
| 3 years | -96.22% | ||
| 5 years | -28.21% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
2 040 000
Estimated daily volume
6 695 091
Avg. Volume 20 sessions
235 880
Daily volume ratio
28.38
Avg. Volume 20 sessions HKD
66 046.40
Avg. Volume 20 sessions USD
8 450.24
Record volume 1
95 958 960
Record volume 2
60 815 340
Record volume 3
57 608 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 814 505
Capitalization (USD)
8 676 459
Net sales (HKD)
100 328 000
Net sales (USD)
12 836 366
Number of employees
33
Sales / Employee (HKD)
3 040 242
Sales / Employee (USD)
388 981
Free-Float
59.52 %
Free-Float capitalization (HKD)
40 360 084
Free-Float capitalization (USD)
5 163 831
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.12
0.33
1 month
0.120.33
Current year
0.110.33
1 year
0.110.42
3 years
0.118.30
5 years
0.119.90
10 years
0.119.90
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-51.50%
Price spread / (MMA20)
-52.32%
Price spread / (MMA50)
-52.82%
Price spread / (MMA100)
-52.61%
STIM
RSI 9 days
67.19
RSI 14 days
62.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +127.64% | +107.41% | -30.00% | 8.68M | ||
| -1.06% | -1.79% | -7.21% | +2.13% | 50.9B | ||
| -0.75% | -0.74% | -4.91% | +14.11% | 31.11B | ||
| -0.29% | -5.78% | +52.48% | - | 27.12B | ||
| +8.22% | +8.63% | +31.33% | +49.80% | 24.34B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.18B | ||
| +0.29% | -2.56% | +0.64% | +28.94% | 13.15B | ||
| +0.21% | -4.91% | +19.64% | +82.02% | 11.21B | ||
| -0.99% | -3.57% | +12.40% | +55.40% | 8.06B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.46B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.17B | ||
| -0.07% | -5.24% | +28.19% | +90.05% | 5.99B | ||
| +2.07% | +3.74% | +9.81% | +14.74% | 5.41B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.29B | ||
| +7.55% | -0.33% | +77.65% | +298.84% | 4.99B | ||
| -0.58% | -4.45% | +7.63% | +43.69% | 4.38B | ||
| Average | +2.04% | +0.82% | +22.28% | +58.80% | ||
| Weighted average by Cap. | +0.79% | -0.28% | +13.15% | +40.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb34668101.Ct2bLz9mknUjdsQLx5wGiHm5sASiM0nUreV6C092L7M.cO3SXFJQ5BFKQopd_qo-607t6XCbC3jl55U8RzUCbvFsi6tITACmIxIh8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:26 am | 0.28 | 10,000 | 1,980,000 |
| 08:53:10 am | 0.28 | 40,000 | 1,970,000 |
| 08:52:52 am | 0.28 | 20,000 | 1,930,000 |
| 08:52:52 am | 0.28 | 10,000 | 1,910,000 |
| 08:30:38 am | 0.29 | 10,000 | 1,900,000 |
| 08:28:06 am | 0.29 | 20,000 | 1,890,000 |
| 08:27:48 am | 0.29 | 10,000 | 1,870,000 |
| 08:27:14 am | 0.29 | 10,000 | 1,860,000 |
| 08:26:58 am | 0.29 | 160,000 | 1,850,000 |
| 08:22:37 am | 0.29 | 10,000 | 1,690,000 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -67.86% | ||
| 2022 | -79.71% | ||
| 2021 | -46.92% | ||
| 2020 | +572.41% | ||
| 2019 | -10.77% | ||
| 2018 | -83.12% | ||
| 2017 | -31.25% | ||
| 2016 | +64.71% | ||
| 2015 | +209.09% | ||
| 2014 | +0.92% | ||
| 2013 | -65.94% | ||
| 2012 | -95.83% | ||
| 2011 | -98.40% | ||
| 2010 | -50.00% | ||
| 2009 | +200.00% | ||
| 2008 | -80.77% | ||
| 2007 | +101.95% | ||
| 2006 | -53.18% | ||
| 2005 | -50.00% | ||
| 2004 | +109.52% | ||
| 2003 | +110.00% | ||
| 2002 | -77.27% | ||
| 2001 | -37.14% | ||
| 2000 | -46.56% | ||
| 1999 | +15.93% | ||
| 1998 | -92.98% | ||
| 1997 | -5.99% | ||
| 1996 | +458.15% |
- Stock Market
- Equities
- 767 Stock
- Quotes Zhong Ji Longevity Science Group Limited