ZHIXIN GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | -1.02% |
|
-3.00% | -11.01% |
| 19/04 | Zhixin Group's 2023 Profit Surges to 10 Million Yuan | MT |
| 28/03 | Zhixin Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 0.96 $ | 0.98 $ | 0.97 $ |
| Volume | 240 000 | 170 000 | 638 000 | 376 000 | 348 000 |
| Change | 0.00% | 0.00% | -3.03% | +2.08% | -1.02% |
| Opening | 1.00 | 0.98 | 0.98 | 0.96 | 0.98 |
| High | 1.00 | 0.99 | 1.00 | 0.99 | 0.98 |
| Low | 0.99 | 0.97 | 0.95 | 0.96 | 0.96 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.00% | ||
| Current month | -3.96% | ||
| 3 months | -7.62% | ||
| 6 months | -71.47% | ||
| Current year | -11.01% | ||
| 1 year | -81.35% | ||
| 3 years | -13.39% |
Volumes
marketsDaily volume
348 000
Estimated daily volume
348 000
Avg. Volume 20 sessions
547 857
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
531 421.29
Avg. Volume 20 sessions USD
68 031.49
Record volume 1
129 556 100
Record volume 2
66 020 480
Record volume 3
64 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
678 590 549
Capitalization (USD)
93 812 429
Net sales (CNY)
512 770 000
Net sales (USD)
70 888 401
Number of employees
438
Sales / Employee (CNY)
1 170 708
Sales / Employee (USD)
161 846
Free-Float
38.57 %
Free-Float capitalization (HKD)
261 730 197
Free-Float capitalization (USD)
36 183 153
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.95
1.02
1 month
0.941.02
Current year
0.841.12
1 year
0.7310.20
3 years
0.7310.20
5 years
0.7310.20
10 years
0.7310.20
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
1.00
Moving average 100 days
1.01
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
45.26
RSI 14 days
46.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.00% | -11.01% | -81.35% | 93.81M | ||
| -0.15% | +0.74% | +19.33% | +36.63% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.36% | +1.01% | -9.24% | +6.44% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -1.19% | +10.70% | +38.20% | +68.41% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.21% | -6.61% | +6.92% | +35.01% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +1.47% | -3.18% | -23.57% | -16.64% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.70% | +1.07% | +10.93% | +23.16% | ||
| Weighted average by Cap. | +0.53% | +2.73% | +14.80% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea13d76d9190ee160783a47583d32bc.vrt-GJB3x55KFSCuI8X8Clv8jV0jc32CZbkhCwDQ-IU.8eoSYeAzqOgJc27nFIGyZj2U-hBtGxP2Bsl0clCfwfH27AlL4UGQrjoibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:48 pm | 0.97 | 6,000 | 348,000 |
| 12:38:57 pm | 0.97 | 74,000 | 342,000 |
| 12:34:43 pm | 0.97 | 26,000 | 268,000 |
| 11:33:25 am | 0.97 | 74,000 | 242,000 |
| 11:29:27 am | 0.97 | 50,000 | 168,000 |
| 11:28:57 am | 0.98 | 20,000 | 118,000 |
| 11:28:57 am | 0.98 | 28,000 | 98,000 |
| 11:28:57 am | 0.98 | 30,000 | 70,000 |
| 11:08:46 am | 0.97 | 2,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -58.08% | ||
| 2022 | +21.50% | ||
| 2021 | +101.89% |
- Stock Market
- Equities
- 2187 Stock
- Quotes Zhixin Group Holding Limited