ZHIHU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 USD | +1.54% |
|
+6.81% | -29.52% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.6366 $ | 0.67 $ | 0.65 $ | 0.66 $ |
| Volume | 890 925 | 1 374 694 | 513 107 | 426 523 |
| Change | +5.17% | +5.25% | -2.99% | +1.54% |
| Opening | 0.62 | 0.65 | 0.63 | 0.67 |
| High | 0.64 | 0.67 | 0.66 | 0.68 |
| Low | 0.62 | 0.64 | 0.63 | 0.65 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.81% | ||
| Current month | -3.49% | ||
| 1 month | -5.71% | ||
| 3 months | -22.43% | ||
| 6 months | -35.29% | ||
| Current year | -29.52% | ||
| 1 year | -38.32% | ||
| 3 years | -93.76% |
Volumes
marketsDaily volume
426 523
Estimated daily volume
426 523
Avg. Volume 20 sessions
1 001 090
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
660 719.40
Record volume 1
38 379 440
Record volume 2
36 815 630
Record volume 3
34 974 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
388 406 467
Net sales (CNY)
4 198 889 000
Net sales (USD)
579 484 472
Free-Float
52.48 %
Free-Float capitalization (USD)
109 573 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.61
0.68
1 month
0.610.77
Current year
0.610.96
1 year
0.611.25
3 years
0.6113.85
5 years
0.6113.85
10 years
0.6113.85
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.69
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
44.04
RSI 14 days
43.10
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.81% | -29.52% | -38.32% | 388M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.29% | +4.62% | +14.15% | +47.15% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.18% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20605b.pbvpVM3b6cNbtaOxNHFMVM3qL22tMMO3lQihg7ZmpJk._eycJpLr25RjzZPDbUBhPYqMbC7Fce7Yo0aYsP4-zsvz94c2hIGqtDzykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 0.66 | 5,176 | 381,320 |
| 01:29:54 am | 0.6575 | 801 | 376,144 |
| 01:29:53 am | 0.66 | 4,223 | 375,343 |
| 01:29:53 am | 0.66 | 2,235 | 371,120 |
| 01:29:53 am | 0.6589 | 200 | 368,885 |
| 01:29:53 am | 0.6589 | 200 | 368,685 |
| 01:29:53 am | 0.6589 | 200 | 368,485 |
| 01:29:53 am | 0.6576 | 100 | 368,285 |
| 01:29:53 am | 0.6576 | 100 | 368,185 |
| 01:29:53 am | 0.6576 | 100 | 368,085 |
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | -27.97% | ||
| 2022 | -76.53% | ||
| 2021 | -34.82% |
- Stock Market
- Equities
- ZH Stock
- Quotes Zhihu Inc.
