ZHEWEN PICTURES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | +2.99% |
|
+3.92% | -18.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.27 ¥ | 3.34 ¥ | 3.37 ¥ | 3.35 ¥ | 3.45 ¥ |
| Volume | 13 098 500 | 14 520 100 | 13 823 500 | 14 086 500 | 17 611 500 |
| Change | -1.51% | +2.14% | +0.90% | -0.59% | +2.99% |
| Opening | 3.27 | 3.30 | 3.30 | 3.36 | 3.35 |
| High | 3.33 | 3.38 | 3.37 | 3.42 | 3.46 |
| Low | 3.19 | 3.30 | 3.26 | 3.33 | 3.35 |
Performance
| 1 day | +2.99% | ||
| 1 week | +3.92% | ||
| Current month | -9.45% | ||
| 1 month | -10.39% | ||
| 3 months | -8.24% | ||
| 6 months | +3.60% | ||
| Current year | -18.82% | ||
| 1 year | -5.99% | ||
| 3 years | +9.52% | ||
| 5 years | -8.24% | ||
| 10 years | -9.57% |
Volumes
marketsDaily volume
17 611 500
Avg. Volume 20 sessions
19 011 810
Avg. Volume 20 sessions CNY
65 590 744.50
Avg. Volume 20 sessions USD
9 052 113.06
Record volume 1
208 396 400
Record volume 2
201 432 400
Record volume 3
172 372 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 003 597 548
Capitalization (USD)
552 532 494
Net sales (CNY)
2 865 745 159
Net sales (USD)
395 498 624
Number of employees
3 396
Sales / Employee (CNY)
843 859
Sales / Employee (USD)
116 460
Free-Float
55.25 %
Free-Float capitalization (CNY)
2 212 074 430
Free-Float capitalization (USD)
305 286 180
Average Daily Capital Traded
1.64%
Highs and lows
1 week
3.26
3.46
1 month
3.113.90
Current year
2.504.48
1 year
2.505.20
3 years
2.505.20
5 years
2.285.20
10 years
2.2815.47
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.52
Moving average 50 days
3.67
Moving average 100 days
3.87
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
48.59
RSI 14 days
46.29
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +41.90% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
| -4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| -0.91% | +8.20% | -28.51% | -27.43% | 195M | ||
| Average | +0.81% | +5.33% | -1.86% | +52.19% | ||
| Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | +30.37% | ||
| 2022 | -2.69% | ||
| 2021 | +20.50% | ||
| 2020 | -16.27% | ||
| 2019 | +6.41% | ||
| 2018 | -53.15% | ||
| 2017 | -27.29% | ||
| 2016 | -26.01% | ||
| 2015 | +165.38% | ||
| 2014 | +36.80% | ||
| 2013 | -2.99% | ||
| 2012 | +1.49% | ||
| 2011 | -38.12% |
- Stock Market
- Equities
- 601599 Stock
- Quotes Zhewen Pictures Group co.,ltd
