ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Quotes Zhengzhou Coal Mining Machinery Group Company Limited Hong Kong S.E.
Equities
564
CNE100001LY0
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 HKD | +4.17% |
|
+6.88% | +63.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.92 $ | 12.74 $ | 13.42 $ | 13.98 $ |
| Volume | 5 199 000 | 1 868 717 | 3 096 200 | 3 631 000 |
| Change | -3.00% | -1.39% | +5.34% | +4.17% |
| Opening | 13.20 | 13.10 | 12.92 | 13.50 |
| High | 13.20 | 13.10 | 13.42 | 14.14 |
| Low | 12.72 | 12.62 | 12.70 | 13.32 |
Performance
| 1 day | +4.17% | ||
| 1 week | +6.88% | ||
| Current month | +8.37% | ||
| 1 month | +29.68% | ||
| 3 months | +50.48% | ||
| 6 months | +77.64% | ||
| Current year | +63.32% | ||
| 1 year | +61.81% | ||
| 3 years | +62.75% | ||
| 5 years | +263.12% | ||
| 10 years | +236.87% |
Volumes
marketsDaily volume
3 631 000
Estimated daily volume
3 631 000
Avg. Volume 20 sessions
2 599 151
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
36 336 130.98
Avg. Volume 20 sessions USD
4 650 625.07
Record volume 1
26 778 800
Record volume 2
21 200 800
Record volume 3
20 764 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 916 050 837
Capitalization (USD)
4 279 461 589
Net sales (CNY)
36 395 956 740
Net sales (USD)
5 038 001 124
Number of employees
16 840
Sales / Employee (CNY)
2 161 280
Sales / Employee (USD)
299 169
Free-Float
67.88 %
Free-Float capitalization (HKD)
21 117 494 614
Free-Float capitalization (USD)
2 923 125 839
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.62
14.14
1 month
10.6614.14
Current year
8.2514.14
1 year
6.3114.14
3 years
6.1514.14
5 years
2.5917.26
10 years
2.5917.26
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.32
Moving average 50 days
11.05
Moving average 100 days
10.02
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-28.30%
STIM
RSI 9 days
68.54
RSI 14 days
67.72
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +6.88% | +63.32% | +61.81% | 4.28B | ||
| -2.17% | +23.81% | -10.46% | -36.82% | 2.76B | ||
| +0.31% | +8.11% | +10.34% | +36.75% | 786M | ||
| -2.76% | +12.94% | +31.43% | +87.74% | 651M | ||
| -0.36% | +0.92% | -6.77% | -6.61% | 496M | ||
| +2.12% | +11.42% | -11.33% | -22.32% | 435M | ||
| -2.10% | -4.11% | -19.61% | +27.30% | 414M | ||
| +5.04% | +12.45% | -19.10% | -24.51% | 390M | ||
| -1.35% | +2.67% | -17.41% | -1.81% | 383M | ||
| -0.22% | -1.92% | -2.95% | - | 213M | ||
| +0.26% | +4.19% | -31.40% | -14.96% | 204M | ||
| -4.05% | -10.90% | +18.48% | +219.37% | 131M | ||
| 0.00% | 0.00% | -21.79% | -17.65% | 53.96M | ||
| Average | -0.09% | +3.15% | -1.33% | +25.69% | ||
| Weighted average by Cap. | +0.99% | +10.47% | +20.93% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980ce254ed14665405e1.E8HcBkWedPF7f6ROMX75NJvz-MN0cstaGTO8pbBclQY.S_GsYBbHDocSFfQ_aRqeRfmyrJYXCoExNETY1tkp3HF49Jd0C_Qwri0Ozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 13.98 | 10,200 | 3,232,600 |
| 01:29:56 pm | 13.98 | 200 | 3,222,400 |
| 01:29:47 pm | 13.88 | 200 | 3,222,200 |
| 01:29:32 pm | 13.94 | 1,600 | 3,222,000 |
| 01:29:29 pm | 13.96 | 1,600 | 3,220,400 |
| 01:29:29 pm | 13.96 | 200 | 3,218,800 |
| 01:29:29 pm | 13.96 | 200 | 3,218,600 |
| 01:29:25 pm | 13.94 | 3,000 | 3,218,400 |
| 01:29:21 pm | 13.88 | 200 | 3,215,400 |
| 01:29:11 pm | 13.94 | 1,600 | 3,215,200 |
Monthly variations
Annual change
| 2024 | +63.32% | ||
| 2023 | +24.78% | ||
| 2022 | -16.34% | ||
| 2021 | -22.20% | ||
| 2020 | +158.33% | ||
| 2019 | +9.68% | ||
| 2018 | -4.62% | ||
| 2017 | -3.70% | ||
| 2016 | +12.81% | ||
| 2015 | -26.28% | ||
| 2014 | -8.80% | ||
| 2013 | -46.06% | ||
| 2012 | +4.54% |
- Stock Market
- Equities
- 601717 Stock
- 564 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited